Công ty Cổ phần Tập đoàn 911 (no1)

7.78
-0.10
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.05 15.60% 8,093,500 -304,200 -2.3
6.73
7.98
7.78
2 tháng
(2024-07-22) 		0.88 12.75% 11,046,600 -327,400 -2.5
6.65
7.98
7.78
3 tháng
(2024-06-21) 		0.28 3.73% 17,182,800 -232,100 -1.8
6.64
7.98
7.78
6 tháng
(2024-03-25) 		-0.72 -8.47% 41,182,000 -134,100 -1.1
6.53
8.50
7.78
12 tháng
(2023-09-25) 		-0.39 -4.72% 57,474,000 -33,900 -0.0
6.53
11.80
7.78
24 tháng
(2022-09-30) 		-0.47 -5.70% 65,383,000 72,000 0.7
6.45
11.80
7.78
36 tháng
(2021-11-03) 		-0.94 -10.83% 65,383,000 72,000 0.7
6.45
11.80
7.78
60 tháng
(2021-11-03) 		-0.94 -10.83% 65,383,000 72,000 0.7
6.45
11.80
7.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
12/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
06/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/09/2022
8.25
 0 8.25 8.25 8.25 0 0 0
31/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
25/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
24/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
23/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
22/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
19/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
18/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
17/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
16/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
15/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
31/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
02/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
31/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
30/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
29/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
28/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
27/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
24/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
23/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
21/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
20/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
17/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
16/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
15/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
14/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
13/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
10/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
09/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
08/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0
07/12/2021
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |