CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 -0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 -0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
9.05
 0 9.05 9.05 9.05 0 0 0
17/10/2024
9.05
 2,300 8.60 9.05 8.60 0 0 0
16/10/2024
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2024
9.09
 200 8.60 9.09 8.60 0 0 0
14/10/2024
8.68
 12,000 8.68 8.68 8.68 300 0 0.0
11/10/2024
8.68
 3,100 9.13 9.13 8.68 100 0 0.0
10/10/2024
9.09
 1,900 8.68 9.09 8.68 0 0 0
09/10/2024
9.05
 100 9.05 9.05 9.05 0 0 0
08/10/2024
9.01
 4,000 8.64 9.01 8.64 400 0 0.0
07/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2024
8.60
 500 9.25 9.25 8.60 0 0 0
04/10/2024
9.17
 12,800 9.24 9.28 9.17 0 0 0
03/10/2024
9.24
 4,400 9.13 9.24 9.02 0 0 0
02/10/2024
9.21
 4,600 9.28 9.28 9.17 0 0 0
01/10/2024
9.28
 8,200 8.57 9.28 8.57 100 0 0.0
30/09/2024
9.02
 2,200 8.98 9.02 8.98 0 0 0
27/09/2024
9.17
 4,700 9.21 9.24 9.17 0 0 0
26/09/2024
9.24
 300 9.28 9.28 9.24 0 0 0
25/09/2024
9.28
 14,900 9.28 9.28 9.02 0 0 0
24/09/2024
8.98
 6,700 9.13 9.13 8.94 100 0 0.0
23/09/2024
9.17
 800 9.21 9.21 9.17 0 0 0
20/09/2024
9.21
 2,400 9.24 9.24 9.21 0 0 0
19/09/2024
9.36
 2,000 9.24 9.36 9.24 0 0 0
18/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
17/09/2024
8.83
 8,800 9.17 9.17 8.83 0 0 0
16/09/2024
9.02
 16,000 9.17 9.17 8.94 0 0 0
13/09/2024
9.02
 9,100 9.17 9.24 9.02 0 0 0
12/09/2024
9.02
 1,600 9.02 9.02 9.02 0 0 0
11/09/2024
9.02
 200 9.21 9.21 9.02 0 0 0
10/09/2024
9.21
 2,100 9.17 9.21 9.17 0 600 -0.0
09/09/2024
9.21
 6,000 9.28 9.32 9.17 0 0 0
06/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
05/09/2024
8.72
 200 9.40 9.40 8.72 0 0 0
04/09/2024
9.17
 500 9.17 9.17 9.17 0 0 0
03/09/2024
9.09
 3,400 9.02 9.09 9.02 0 0 0
02/09/2024
8.72
 0 8.72 8.72 8.72 0 0 0
30/08/2024
9.24
 7,100 9.17 9.24 9.09 0 0 0
29/08/2024
9.24
 2,300 9.02 9.24 9.02 0 0 0
28/08/2024
9.02
 100 9.02 9.02 9.02 0 0 0
27/08/2024
9.28
 3,300 9.17 9.28 9.17 0 0 0
26/08/2024
9.24
 1,300 9.28 9.28 9.09 0 0 0
23/08/2024
9.32
 14,000 9.24 9.32 9.02 0 0 0
22/08/2024
9.32
 1,400 9.32 9.32 9.17 0 0 0
21/08/2024
9.28
 12,800 9.32 9.32 8.64 600 0 0.0
20/08/2024
9.02
 27,500 9.02 9.32 9.02 0 0 0
19/08/2024
8.94
 600 8.83 8.94 8.83 0 0 0
16/08/2024
8.83
 5,400 8.76 8.83 8.76 0 0 0
15/08/2024
8.27
 6,800 8.76 8.94 8.27 0 0 0
14/08/2024
8.76
 3,400 8.72 8.76 8.64 0 0 0
13/08/2024
8.79
 200 8.68 8.79 8.68 0 0 0
12/08/2024
8.68
 4,700 8.68 8.72 8.64 0 0 0
09/08/2024
8.49
 1,800 8.19 8.72 8.19 0 0 0
08/08/2024
8.46
 7,400 8.42 8.61 8.38 0 0 0
07/08/2024
8.27
 11,700 8.34 8.64 8.12 0 300 -0.0
06/08/2024
8.19
 800 7.89 8.19 7.89 0 200 -0.0
05/08/2024
7.74
 6,600 8.31 8.31 7.74 0 0 0
02/08/2024
8.31
 9,000 8.42 8.46 8.12 0 0 0
01/08/2024
8.46
 5,200 8.57 8.57 8.46 0 0 0
31/07/2024
8.87
 14,000 8.57 8.87 8.57 0 0 0
30/07/2024
8.57
 3,000 8.64 8.64 8.57 0 0 0
29/07/2024
8.83
 8,100 8.72 8.83 8.72 0 0 0
26/07/2024
9.21
 3,600 8.76 9.21 8.72 500 0 0.0
25/07/2024
8.72
 500 8.72 8.72 8.72 0 0 0
24/07/2024
8.94
 2,900 8.72 8.94 8.72 0 0 0
23/07/2024
8.79
 2,100 8.72 8.79 8.72 0 0 0
22/07/2024
8.94
 13,600 8.79 8.94 8.72 0 400 -0.0
19/07/2024
8.87
 1,800 8.87 8.87 8.87 0 0 0
18/07/2024
8.98
 2,800 8.72 9.28 8.72 0 100 -0.0
17/07/2024
8.83
 20,100 8.79 8.83 8.72 0 0 0
16/07/2024
8.94
 4,100 8.79 8.94 8.79 0 0 0
15/07/2024
8.98
 1,600 8.79 8.98 8.79 0 0 0
12/07/2024
8.76
 6,000 8.79 8.79 8.76 0 0 0
11/07/2024
8.76
 8,600 8.76 8.76 8.72 0 0 0
10/07/2024
8.72
 3,500 8.72 8.72 8.72 0 0 0
09/07/2024
8.72
 5,300 8.72 8.79 8.72 0 0 0
08/07/2024
8.72
 4,300 8.72 8.94 8.72 0 0 0
05/07/2024
8.72
 30,100 9.02 9.02 8.64 300 0 0.0
04/07/2024
8.72
 100 8.72 8.72 8.72 0 0 0
03/07/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2024
9.02
 12,400 8.79 9.02 8.64 200 0 0.0
01/07/2024
9.17
 400 9.24 9.24 8.64 0 100 -0.0
28/06/2024
8.83
 6,400 8.94 8.94 8.79 0 0 0
27/06/2024
9.02
 2,300 9.02 9.17 8.79 0 500 -0.0
26/06/2024
9.21
 400 9.24 9.24 9.21 0 0 0
25/06/2024
9.21
 3,400 9.02 9.21 9.02 0 100 -0.0
24/06/2024
9.17
 3,200 8.91 9.24 8.91 600 0 0.0
21/06/2024
8.83
 200 9.36 9.36 8.83 0 0 0
20/06/2024
9.32
 2,000 9.02 9.32 9.02 0 0 0
19/06/2024
9.32
 3,300 8.87 9.32 8.87 0 0 0
18/06/2024
9.32
 4,400 9.17 9.40 9.17 0 0 0
17/06/2024
9.40
 2,500 8.94 9.40 8.94 0 0 0
14/06/2024
9.51
 1,600 9.77 9.77 9.02 100 0 0.0
13/06/2024
9.40
 800 9.32 9.40 8.94 0 0 0
12/06/2024
9.32
 16,700 9.40 9.40 9.32 0 0 0
11/06/2024
9.43
 1,200 9.40 9.43 9.40 0 0 0
10/06/2024
9.43
 5,300 9.40 9.43 9.40 0 0 0
07/06/2024
9.43
 3,800 9.40 9.43 9.40 0 0 0
06/06/2024
9.40
 3,900 9.40 9.40 9.40 0 0 0
05/06/2024
9.40
 9,400 9.40 9.40 9.36 0 0 0
04/06/2024
9.43
 4,300 9.40 9.43 9.40 0 0 0
03/06/2024
9.43
 100 9.43 9.43 9.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |