CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
8.92
 1,300 8.56 8.92 8.56 500 200 0.0
25/10/2024
9.01
 2,000 9.01 9.01 8.97 0 0 0
24/10/2024
9.01
 0 9.01 9.01 9.01 0 0 0
23/10/2024
9.01
 2,200 9.01 9.01 8.84 0 0 0
22/10/2024
8.97
 4,600 9.01 9.17 8.84 0 0 0
21/10/2024
9.05
 0 9.05 9.05 9.05 0 0 0
18/10/2024
9.05
 0 9.05 9.05 9.05 0 0 0
17/10/2024
9.05
 2,300 8.60 9.05 8.60 0 0 0
16/10/2024
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2024
9.09
 200 8.60 9.09 8.60 0 0 0
14/10/2024
8.68
 12,000 8.68 8.68 8.68 300 0 0.0
11/10/2024
8.68
 3,100 9.13 9.13 8.68 100 0 0.0
10/10/2024
9.09
 1,900 8.68 9.09 8.68 0 0 0
09/10/2024
9.05
 100 9.05 9.05 9.05 0 0 0
08/10/2024
9.01
 4,000 8.64 9.01 8.64 400 0 0.0
07/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2024
8.60
 500 9.25 9.25 8.60 0 0 0
04/10/2024
9.17
 12,800 9.24 9.28 9.17 0 0 0
03/10/2024
9.24
 4,400 9.13 9.24 9.02 0 0 0
02/10/2024
9.21
 4,600 9.28 9.28 9.17 0 0 0
01/10/2024
9.28
 8,200 8.57 9.28 8.57 100 0 0.0
30/09/2024
9.02
 2,200 8.98 9.02 8.98 0 0 0
27/09/2024
9.17
 4,700 9.21 9.24 9.17 0 0 0
26/09/2024
9.24
 300 9.28 9.28 9.24 0 0 0
25/09/2024
9.28
 14,900 9.28 9.28 9.02 0 0 0
24/09/2024
8.98
 6,700 9.13 9.13 8.94 100 0 0.0
23/09/2024
9.17
 800 9.21 9.21 9.17 0 0 0
20/09/2024
9.21
 2,400 9.24 9.24 9.21 0 0 0
19/09/2024
9.36
 2,000 9.24 9.36 9.24 0 0 0
18/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
17/09/2024
8.83
 8,800 9.17 9.17 8.83 0 0 0
16/09/2024
9.02
 16,000 9.17 9.17 8.94 0 0 0
13/09/2024
9.02
 9,100 9.17 9.24 9.02 0 0 0
12/09/2024
9.02
 1,600 9.02 9.02 9.02 0 0 0
11/09/2024
9.02
 200 9.21 9.21 9.02 0 0 0
10/09/2024
9.21
 2,100 9.17 9.21 9.17 0 600 0.0
09/09/2024
9.21
 6,000 9.28 9.32 9.17 0 0 0
06/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
05/09/2024
8.72
 200 9.40 9.40 8.72 0 0 0
04/09/2024
9.17
 500 9.17 9.17 9.17 0 0 0
30/08/2024
9.24
 7,100 9.17 9.24 9.09 0 0 0
29/08/2024
9.24
 2,300 9.02 9.24 9.02 0 0 0
28/08/2024
9.02
 100 9.02 9.02 9.02 0 0 0
27/08/2024
9.28
 3,300 9.17 9.28 9.17 0 0 0
26/08/2024
9.24
 1,300 9.28 9.28 9.09 0 0 0
23/08/2024
9.32
 14,000 9.24 9.32 9.02 0 0 0
22/08/2024
9.32
 1,400 9.32 9.32 9.17 0 0 0
21/08/2024
9.28
 12,800 9.32 9.32 8.64 600 0 0.0
20/08/2024
9.02
 27,500 9.02 9.32 9.02 0 0 0
19/08/2024
8.94
 600 8.83 8.94 8.83 0 0 0
16/08/2024
8.83
 5,400 8.76 8.83 8.76 0 0 0
15/08/2024
8.27
 6,800 8.76 8.94 8.27 0 0 0
14/08/2024
8.76
 3,400 8.72 8.76 8.64 0 0 0
13/08/2024
8.79
 200 8.68 8.79 8.68 0 0 0
12/08/2024
8.68
 4,700 8.68 8.72 8.64 0 0 0
09/08/2024
8.49
 1,800 8.19 8.72 8.19 0 0 0
08/08/2024
8.46
 7,400 8.42 8.61 8.38 0 0 0
07/08/2024
8.27
 11,700 8.34 8.64 8.12 0 300 0.0
06/08/2024
8.19
 800 7.89 8.19 7.89 0 200 0.0
05/08/2024
7.74
 6,600 8.31 8.31 7.74 0 0 0
02/08/2024
8.31
 9,000 8.42 8.46 8.12 0 0 0
01/08/2024
8.46
 5,200 8.57 8.57 8.46 0 0 0
31/07/2024
8.87
 14,000 8.57 8.87 8.57 0 0 0
30/07/2024
8.57
 3,000 8.64 8.64 8.57 0 0 0
29/07/2024
8.83
 8,100 8.72 8.83 8.72 0 0 0
26/07/2024
9.21
 3,600 8.76 9.21 8.72 500 0 0.0
25/07/2024
8.72
 500 8.72 8.72 8.72 0 0 0
24/07/2024
8.94
 2,900 8.72 8.94 8.72 0 0 0
23/07/2024
8.79
 2,100 8.72 8.79 8.72 0 0 0
22/07/2024
8.94
 13,600 8.79 8.94 8.72 0 400 0.0
19/07/2024
8.87
 1,800 8.87 8.87 8.87 0 0 0
18/07/2024
8.98
 2,800 8.72 9.28 8.72 0 100 0.0
17/07/2024
8.83
 20,100 8.79 8.83 8.72 0 0 0
16/07/2024
8.94
 4,100 8.79 8.94 8.79 0 0 0
15/07/2024
8.98
 1,600 8.79 8.98 8.79 0 0 0
12/07/2024
8.76
 6,000 8.79 8.79 8.76 0 0 0
11/07/2024
8.76
 8,600 8.76 8.76 8.72 0 0 0
10/07/2024
8.72
 3,500 8.72 8.72 8.72 0 0 0
09/07/2024
8.72
 5,300 8.72 8.79 8.72 0 0 0
08/07/2024
8.72
 4,300 8.72 8.94 8.72 0 0 0
05/07/2024
8.72
 30,100 9.02 9.02 8.64 300 0 0.0
04/07/2024
8.72
 100 8.72 8.72 8.72 0 0 0
03/07/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2024
9.02
 12,400 8.79 9.02 8.64 200 0 0.0
01/07/2024
9.17
 400 9.24 9.24 8.64 0 100 0.0
28/06/2024
8.83
 6,400 8.94 8.94 8.79 0 0 0
27/06/2024
9.02
 2,300 9.02 9.17 8.79 0 500 0.0
26/06/2024
9.21
 400 9.24 9.24 9.21 0 0 0
25/06/2024
9.21
 3,400 9.02 9.21 9.02 0 100 0.0
24/06/2024
9.17
 3,200 8.91 9.24 8.91 600 0 0.0
21/06/2024
8.83
 200 9.36 9.36 8.83 0 0 0
20/06/2024
9.32
 2,000 9.02 9.32 9.02 0 0 0
19/06/2024
9.32
 3,300 8.87 9.32 8.87 0 0 0
18/06/2024
9.32
 4,400 9.17 9.40 9.17 0 0 0
17/06/2024
9.40
 2,500 8.94 9.40 8.94 0 0 0
14/06/2024
9.51
 1,600 9.77 9.77 9.02 100 0 0.0
13/06/2024
9.40
 800 9.32 9.40 8.94 0 0 0
12/06/2024
9.32
 16,700 9.40 9.40 9.32 0 0 0
11/06/2024
9.43
 1,200 9.40 9.43 9.40 0 0 0
10/06/2024
9.43
 5,300 9.40 9.43 9.40 0 0 0
07/06/2024
9.43
 3,800 9.40 9.43 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc