CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.45 3.75% 116,500 0 -0.0
11.60
12.45
12.45
2 tháng
(2024-07-22) 		0.55 4.62% 227,900 -400 -0.0
10.30
12.45
12.45
3 tháng
(2024-06-21) 		0.70 5.96% 344,900 -200 -0.0
10.30
12.45
12.45
6 tháng
(2024-03-25) 		0.45 3.75% 667,000 -600 -0.0
10.30
12.65
12.45
12 tháng
(2023-09-25) 		0.35 2.89% 1,032,200 -236 -0.0
10.30
12.65
12.45
24 tháng
(2022-09-30) 		-2.27 -15.41% 3,241,500 -558,036 -13.4
10.30
14.72
12.45
36 tháng
(2021-10-05) 		-9.73 -43.86% 5,096,210 -441,256 -9.9
10.30
26.31
12.45
60 tháng
(2019-10-16) 		-10.42 -45.57% 7,546,685 -123,556 1.0
10.30
26.31
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
16.10
 0 16.10 16.10 16.10 0 20 -0.0
09/09/2022
16.10
 300 16.06 17.06 16.10 0 0 -0.0
08/09/2022
16.06
 1,200 16.89 16.89 15.99 0 0 -0.0
07/09/2022
16.89
 0 16.89 16.89 16.89 0 0 -0.0
06/09/2022
16.89
 100 17.10 17.10 16.89 0 0 -0.0
05/09/2022
17.10
 3,400 15.99 17.10 15.99 0 0 -0.0
31/08/2022
15.99
 200 16.75 16.75 15.99 0 0 -0.0
30/08/2022
16.75
 200 16.61 16.75 15.75 0 0 -0.0
29/08/2022
16.61
 2,300 17.85 17.85 16.61 0 0 -0.0
26/08/2022
17.85
 400 17.85 17.85 17.10 0 0 -0.0
25/08/2022
17.85
 1,900 17.92 18.58 16.89 0 0 -0.0
24/08/2022
17.92
 600 16.89 17.92 17.79 0 0 -0.0
23/08/2022
16.89
 3,200 16.20 16.89 16.55 0 0 -0.0
22/08/2022
16.20
 6,000 15.17 16.20 15.20 0 0 -0.0
19/08/2022
15.17
 3,100 14.96 15.27 15.10 0 0 -0.0
18/08/2022
14.96
 1,400 15.03 15.03 14.96 0 0 -0.0
17/08/2022
15.03
 1,100 15.17 15.27 15.03 0 0 -0.0
16/08/2022
15.17
 400 15.06 15.17 15.06 0 0 -0.0
15/08/2022
15.06
 700 16.41 16.41 14.89 0 0 -0.0
13/07/2022
16.41
 800 16.20 16.44 15.86 0 0 -0.0
12/07/2022
16.20
 3,100 16.27 16.27 15.51 0 0 -0.0
11/07/2022
16.27
 1,200 16.27 16.27 16.13 0 0 -0.0
08/07/2022
16.27
 400 16.30 16.30 16.27 0 0 -0.0
07/07/2022
16.30
 5,800 16.48 16.48 15.72 0 0 -0.0
06/07/2022
16.48
 0 16.48 16.48 16.48 0 0 -0.0
05/07/2022
16.48
 6,200 16.55 16.55 15.86 0 0 -0.0
04/07/2022
16.55
 200 16.44 16.55 16.44 0 0 -0.0
01/07/2022
16.44
 700 15.92 16.89 14.89 0 0 -0.0
30/06/2022
15.92
 2,000 16.86 16.86 15.92 0 0 -0.0
29/06/2022
16.86
 0 16.86 16.86 16.86 0 0 0
28/06/2022
16.86
 1,100 15.89 16.86 16.10 0 600 -0.0
27/06/2022
15.89
 3,100 16.96 17.17 15.89 1,600 1,900 -0.0
24/06/2022
16.96
 2,200 16.17 17.13 16.96 0 1,500 -0.0
23/06/2022
16.17
 400 16.86 16.86 15.89 0 0 -0.0
22/06/2022
16.86
 17,000 17.13 17.13 15.96 0 1,400 -0.0
21/06/2022
17.13
 1,100 16.86 17.13 17.10 0 0 -0.0
20/06/2022
16.86
 5,500 17.37 17.37 16.20 0 2,000 -0.0
17/06/2022
17.37
 100 17.44 17.44 17.37 0 0 -0.3
16/06/2022
17.44
 2,800 16.96 17.58 16.96 0 0 -0.3
15/06/2022
16.96
 16,400 18.23 18.23 16.96 0 11,700 -0.3
14/06/2022
18.23
 9,100 17.58 18.23 17.23 0 6,000 -0.2
13/06/2022
17.58
 6,100 18.41 18.41 17.58 0 0 -0.0
10/06/2022
18.41
 3,000 18.61 18.61 18.34 0 0 -0.0
09/06/2022
18.61
 4,900 18.92 19.23 18.17 0 0 -0.0
08/06/2022
18.92
 1,500 17.99 18.96 18.89 0 700 -0.0
07/06/2022
17.99
 4,800 19.03 19.03 17.92 0 0 0
06/06/2022
19.03
 2,400 18.61 19.03 18.92 0 0 0
03/06/2022
18.61
 4,200 19.30 19.30 18.61 0 0 -0.0
02/06/2022
19.30
 800 18.96 19.30 18.92 0 600 -0.0
01/06/2022
18.96
 600 18.96 19.23 18.85 0 0 -0.1
31/05/2022
18.96
 7,300 18.96 19.30 18.82 0 3,900 -0.1
30/05/2022
18.96
 3,700 19.58 19.58 18.96 0 200 -0.0
27/05/2022
19.58
 2,000 19.51 19.58 19.30 0 0 -0.0
26/05/2022
19.51
 2,900 19.23 19.65 19.30 0 500 -0.0
25/05/2022
19.23
 3,300 19.10 19.23 19.16 0 0 -0.0
24/05/2022
19.10
 3,000 18.61 19.27 19.10 0 0 -0.0
23/05/2022
18.61
 1,800 19.27 19.27 17.92 0 0 -0.0
20/05/2022
19.27
 600 19.30 19.30 19.27 0 300 -0.0
19/05/2022
19.30
 5,100 18.68 19.65 18.61 0 2,200 -0.1
18/05/2022
18.68
 1,400 19.30 19.65 18.68 0 0 0
17/05/2022
19.30
 700 18.61 19.79 19.30 0 0 0
16/05/2022
18.61
 800 17.92 18.61 17.92 0 0 0
13/05/2022
17.92
 3,300 18.61 18.61 17.92 0 0 0
12/05/2022
18.61
 8,600 19.68 20.82 18.61 0 0 0
11/05/2022
19.68
 21,000 19.54 20.89 19.68 0 0 0
10/05/2022
19.54
 2,700 19.72 19.72 19.51 0 0 0
09/05/2022
19.72
 16,200 21.10 21.10 19.72 0 0 0
06/05/2022
21.10
 1,700 21.16 21.16 21.10 0 0 0
05/05/2022
21.16
 7,100 21.16 21.92 21.16 0 0 0
04/05/2022
21.16
 4,200 21.96 21.96 21.16 0 0 0
29/04/2022
21.96
 900 21.23 21.99 21.96 0 0 0
28/04/2022
21.23
 12,200 21.30 21.44 21.10 0 0 0
27/04/2022
21.30
 8,300 21.03 21.51 21.20 0 0 0
26/04/2022
21.03
 4,500 21.20 21.23 20.03 0 0 0
25/04/2022
21.20
 6,200 21.92 21.92 21.16 0 0 0
22/04/2022
21.92
 5,000 21.92 21.92 21.37 0 0 0
21/04/2022
21.92
 1,400 21.54 21.92 20.92 0 0 0
20/04/2022
21.54
 5,400 21.54 21.96 21.54 0 0 0
19/04/2022
21.54
 4,500 21.51 22.06 21.54 0 0 0
18/04/2022
21.51
 1,600 22.40 23.44 21.23 0 0 0
15/04/2022
22.40
 100 22.40 22.40 22.40 0 0 0
14/04/2022
22.40
 3,200 22.20 23.47 22.40 0 0 0
13/04/2022
22.20
 7,300 22.68 22.96 22.06 0 0 0
12/04/2022
22.68
 1,700 22.75 22.75 22.61 0 0 0
08/04/2022
22.75
 300 22.75 22.75 22.75 0 0 0
07/04/2022
22.75
 24,300 22.75 22.89 22.75 0 0 0
06/04/2022
22.75
 9,000 22.75 23.78 22.75 0 0 0
05/04/2022
22.75
 1,500 22.65 22.75 22.61 0 0 0
04/04/2022
22.65
 11,000 22.75 22.75 22.65 0 0 0
01/04/2022
22.75
 5,800 22.75 22.75 22.75 0 0 0
31/03/2022
22.75
 4,200 22.75 22.75 22.44 0 0 0
30/03/2022
22.75
 7,900 22.72 23.58 22.34 5,400 0 0.2
29/03/2022
22.72
 38,000 22.40 22.89 22.54 20,200 0 0.7
28/03/2022
22.40
 18,500 22.40 22.40 22.13 12,000 0 0.4
25/03/2022
22.40
 6,800 22.20 22.40 22.20 3,400 0 0.1
24/03/2022
22.20
 5,800 22.54 22.54 22.20 1,100 0 0.0
23/03/2022
22.54
 21,500 22.20 22.61 22.54 14,000 0 0.5
22/03/2022
22.20
 6,400 22.20 22.20 22.13 2,400 0 0.1
21/03/2022
22.20
 8,400 21.99 22.20 21.99 3,900 300 0.1
18/03/2022
21.99
 3,500 21.61 22.47 21.51 1,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |