CTCP Sản xuất và Thương mại Nam Hoa (nht)

10.85
-0.05
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.91% 86,200 8,500 0.1
10.40
11.10
10.90
2 tháng
(2024-09-23) 		-0.30 -2.68% 174,500 9,500 0.1
10.40
11.34
10.90
3 tháng
(2024-08-26) 		-0.39 -3.47% 237,700 8,900 0.1
10.40
11.43
10.90
6 tháng
(2024-05-27) 		-0.58 -5.01% 603,600 9,400 0.1
9.46
11.61
10.90
12 tháng
(2023-11-29) 		0.62 6.01% 1,058,300 9,064 0.1
9.46
11.61
10.90
24 tháng
(2022-12-05) 		-0.21 -1.86% 3,169,300 -415,836 -10.7
9.46
12.30
10.90
36 tháng
(2021-12-08) 		-8.38 -43.45% 4,303,800 -454,156 -10.7
9.46
21.62
10.90
60 tháng
(2019-12-19) 		-7.11 -39.49% 7,689,156 -109,456 1.3
9.46
24.15
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
11.39
 1,900 10.78 11.48 11.39 100 800 -0.0
17/11/2022
10.78
 33,800 10.94 10.94 10.28 500 26,200 -0.3
16/11/2022
10.94
 7,000 10.94 10.94 10.70 0 3,000 -0.0
15/11/2022
10.94
 3,200 11.77 11.77 10.94 0 0 -0.0
14/11/2022
11.77
 500 12.01 12.01 11.77 0 0 -0.0
11/11/2022
12.01
 4,200 11.52 12.05 11.97 0 2,000 -0.0
10/11/2022
11.52
 10,600 11.68 11.68 11.11 0 7,400 -0.1
09/11/2022
11.68
 2,200 11.52 11.68 11.64 0 500 -0.0
08/11/2022
11.52
 700 11.52 11.52 11.52 100 0 0.0
07/11/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
07/11/2022
11.52
 500 11.52 11.60 11.52 0 0 -0.0
04/11/2022
11.52
 2,800 11.39 12.15 11.52 0 1,000 -0.0
03/11/2022
11.39
 7,800 11.52 11.71 11.39 0 3,700 -0.1
02/11/2022
11.52
 2,700 11.49 11.96 11.52 100 0 0.0
01/11/2022
11.49
 5,700 10.76 11.49 11.20 0 5,100 -0.1
31/10/2022
10.76
 100 10.76 10.76 10.76 0 0 -0.0
28/10/2022
10.76
 2,100 10.85 10.85 10.76 0 1,200 -0.0
27/10/2022
10.85
 7,700 10.32 10.89 10.38 0 5,200 -0.1
26/10/2022
10.32
 5,100 10.76 10.76 10.19 0 3,300 -0.1
25/10/2022
10.76
 38,500 11.39 11.39 10.60 0 30,800 -0.5
24/10/2022
11.39
 20,700 11.61 11.61 10.82 0 12,000 -0.2
21/10/2022
11.61
 100 11.61 11.61 11.61 100 0 0.0
20/10/2022
11.61
 2,600 12.02 12.02 11.55 0 1,100 -0.0
19/10/2022
12.02
 100 11.96 12.02 12.02 0 0 0
18/10/2022
11.96
 100 11.39 11.96 11.96 100 0 0.0
17/10/2022
11.39
 0 11.39 11.39 11.39 0 0 -0.0
14/10/2022
11.39
 3,200 11.39 11.99 11.39 100 2,600 -0.0
13/10/2022
11.39
 0 11.39 11.39 11.39 0 0 -0.3
12/10/2022
11.39
 16,900 11.58 11.58 11.08 0 13,900 -0.3
11/10/2022
11.58
 12,600 12.15 12.15 11.58 0 5,100 -0.1
10/10/2022
12.15
 8,600 12.94 12.94 12.06 0 4,000 -0.1
07/10/2022
12.94
 200 13.29 13.29 12.94 0 0 -0.0
06/10/2022
13.29
 100 13.32 13.32 13.29 0 0 -0.0
05/10/2022
13.32
 100 13.23 13.32 13.32 0 0 -0.0
04/10/2022
13.23
 3,000 12.59 13.23 12.66 0 0 -0.0
03/10/2022
12.59
 11,000 13.51 13.51 12.59 0 0 -0.0
30/09/2022
13.51
 12,700 14.05 14.05 13.13 0 0 -0.0
29/09/2022
14.05
 1,200 13.51 14.05 12.88 0 0 -0.0
28/09/2022
13.51
 1,200 14.14 14.14 13.35 0 0 -0.0
27/09/2022
14.14
 500 13.80 14.18 13.42 0 0 -0.0
26/09/2022
13.80
 2,700 14.24 14.24 13.80 0 0 -0.0
23/09/2022
14.24
 400 14.08 14.24 14.18 0 0 -0.0
22/09/2022
14.08
 1,300 14.24 14.24 14.08 0 0 -0.0
21/09/2022
14.24
 1,100 14.75 14.75 13.92 0 0 -0.0
20/09/2022
14.75
 500 13.92 14.75 13.61 0 0 -0.0
19/09/2022
13.92
 6,200 14.84 14.84 13.89 0 0 -0.0
16/09/2022
14.84
 100 14.14 14.84 14.84 0 0 -0.0
15/09/2022
14.14
 1,700 14.56 14.56 14.05 0 0 -0.0
14/09/2022
14.56
 2,400 14.78 14.78 14.05 0 0 -0.0
13/09/2022
14.78
 0 14.78 14.78 14.78 0 0 -0.0
12/09/2022
14.78
 0 14.78 14.78 14.78 0 20 -0.0
09/09/2022
14.78
 300 14.75 15.66 14.78 0 0 -0.0
08/09/2022
14.75
 1,200 15.51 15.51 14.68 0 0 -0.0
07/09/2022
15.51
 0 15.51 15.51 15.51 0 0 -0.0
06/09/2022
15.51
 100 15.70 15.70 15.51 0 0 -0.0
05/09/2022
15.70
 3,400 14.68 15.70 14.68 0 0 -0.0
31/08/2022
14.68
 200 15.38 15.38 14.68 0 0 -0.0
30/08/2022
15.38
 200 15.25 15.38 14.46 0 0 -0.0
29/08/2022
15.25
 2,300 16.39 16.39 15.25 0 0 -0.0
26/08/2022
16.39
 400 16.39 16.39 15.70 0 0 -0.0
25/08/2022
16.39
 1,900 16.45 17.06 15.51 0 0 -0.0
24/08/2022
16.45
 600 15.51 16.45 16.33 0 0 -0.0
23/08/2022
15.51
 3,200 14.87 15.51 15.19 0 0 -0.0
22/08/2022
14.87
 6,000 13.92 14.87 13.95 0 0 -0.0
19/08/2022
13.92
 3,100 13.73 14.02 13.86 0 0 -0.0
18/08/2022
13.73
 1,400 13.80 13.80 13.73 0 0 -0.0
17/08/2022
13.80
 1,100 13.92 14.02 13.80 0 0 -0.0
16/08/2022
13.92
 400 13.83 13.92 13.83 0 0 -0.0
15/08/2022
13.83
 700 15.06 15.06 13.67 0 0 -0.0
13/07/2022
15.06
 800 14.87 15.09 14.56 0 0 -0.0
12/07/2022
14.87
 3,100 14.94 14.94 14.24 0 0 -0.0
11/07/2022
14.94
 1,200 14.94 14.94 14.81 0 0 -0.0
08/07/2022
14.94
 400 14.97 14.97 14.94 0 0 -0.0
07/07/2022
14.97
 5,800 15.13 15.13 14.43 0 0 -0.0
06/07/2022
15.13
 0 15.13 15.13 15.13 0 0 -0.0
05/07/2022
15.13
 6,200 15.19 15.19 14.56 0 0 -0.0
04/07/2022
15.19
 200 15.09 15.19 15.09 0 0 -0.0
01/07/2022
15.09
 700 14.62 15.51 13.67 0 0 -0.0
30/06/2022
14.62
 2,000 15.47 15.47 14.62 0 0 -0.0
29/06/2022
15.47
 0 15.47 15.47 15.47 0 0 0
28/06/2022
15.47
 1,100 14.59 15.47 14.78 0 600 -0.0
27/06/2022
14.59
 3,100 15.57 15.76 14.59 1,600 1,900 -0.0
24/06/2022
15.57
 2,200 14.84 15.73 15.57 0 1,500 -0.0
23/06/2022
14.84
 400 15.47 15.47 14.59 0 0 -0.0
22/06/2022
15.47
 17,000 15.73 15.73 14.65 0 1,400 -0.0
21/06/2022
15.73
 1,100 15.47 15.73 15.70 0 0 -0.0
20/06/2022
15.47
 5,500 15.95 15.95 14.87 0 2,000 -0.0
17/06/2022
15.95
 100 16.01 16.01 15.95 0 0 -0.3
16/06/2022
16.01
 2,800 15.57 16.14 15.57 0 0 -0.3
15/06/2022
15.57
 16,400 16.74 16.74 15.57 0 11,700 -0.3
14/06/2022
16.74
 9,100 16.14 16.74 15.82 0 6,000 -0.2
13/06/2022
16.14
 6,100 16.90 16.90 16.14 0 0 -0.0
10/06/2022
16.90
 3,000 17.09 17.09 16.83 0 0 -0.0
09/06/2022
17.09
 4,900 17.37 17.66 16.68 0 0 -0.0
08/06/2022
17.37
 1,500 16.52 17.40 17.34 0 700 -0.0
07/06/2022
16.52
 4,800 17.47 17.47 16.45 0 0 0
06/06/2022
17.47
 2,400 17.09 17.47 17.37 0 0 0
03/06/2022
17.09
 4,200 17.72 17.72 17.09 0 0 -0.0
02/06/2022
17.72
 800 17.40 17.72 17.37 0 600 -0.0
01/06/2022
17.40
 600 17.40 17.66 17.31 0 0 -0.1
31/05/2022
17.40
 7,300 17.40 17.72 17.28 0 3,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |