CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27)
-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02)
-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-02)
-0.60 -66.67% 15,677,445 0 0
0.30
0.90
0.30
36 tháng
(2021-12-07)
-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-18)
-0.10 -25% 134,000,934 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
08/07/2022
1.10
172,211 1 1.10 1 0 0 0
07/07/2022
1
0 1 1 1 0 0 0
06/07/2022
1
0 1 1 1 0 0 0
05/07/2022
1
0 1 1 1 0 0 0
04/07/2022
1
0 1.10 1 1 0 0 0
01/07/2022
1.10
296,600 1.10 1.10 1 0 0 0
30/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
29/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
28/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
27/06/2022
1.10
0 1.10 1.10 1.10 0 0 0
24/06/2022
1.10
410,759 1.20 1.30 1.10 0 0 0
23/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
171,000 1.30 1.30 1.20 0 0 0
16/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
15/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
14/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
13/06/2022
1.30
0 1.30 1.30 1.30 0 0 0
10/06/2022
1.30
403,300 1.50 1.50 1.30 0 0 0
09/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
08/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
07/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
06/06/2022
1.50
0 1.50 1.50 1.50 0 0 0
03/06/2022
1.50
573,800 1.70 1.70 1.50 0 0 0
02/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
01/06/2022
1.70
0 1.70 1.70 1.70 0 0 0
31/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
30/05/2022
1.70
0 1.70 1.70 1.70 0 0 0
27/05/2022
1.70
747,371 1.90 2 1.70 20,000 0 0.0
26/05/2022
1.90
0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
0 2 1.90 1.90 0 0 0
20/05/2022
2
338,600 2 2 1.80 0 0 0
19/05/2022
2
0 2 2 2 0 0 0
18/05/2022
2
0 2 2 2 0 0 0
17/05/2022
2
0 2 2 2 0 0 0
16/05/2022
2
0 2 2 2 0 0 0
13/05/2022
2
308,400 2 2.20 1.90 0 0 0
12/05/2022
2
0 2 2 2 0 0 0
11/05/2022
2
0 2 2 2 0 0 0
10/05/2022
2
0 2 2 2 0 0 0
09/05/2022
2
0 2 2 2 0 0 0
06/05/2022
2
424,500 1.80 2 1.80 0 0 0
05/05/2022
1.80
0 1.80 1.80 1.80 0 0 0
04/05/2022
1.80
0 2 1.80 1.80 0 0 0
29/04/2022
2
1,034,600 1.80 2 1.70 0 0 0
28/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
27/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
26/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
25/04/2022
1.80
0 1.80 1.80 1.80 0 0 0
22/04/2022
1.80
1,189,700 2.10 2.10 1.80 0 8,700 -0.0
21/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
20/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
19/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
18/04/2022
2.10
0 2.10 2.10 2.10 0 0 0
15/04/2022
2.10
1,005,000 2.40 2.40 2.10 0 0 0
14/04/2022
2.40
0 2.40 2.40 2.40 0 0 0
13/04/2022
2.40
0 2.40 2.40 2.40 0 0 0
12/04/2022
2.40
0 2.30 2.40 2.40 0 0 0
08/04/2022
2.30
175,330 2.50 2.60 2.30 0 30,000 -0.1
07/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
06/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
05/04/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/04/2022
2.50
0 2.60 2.50 2.50 0 0 0
01/04/2022
2.60
341,653 2.60 2.70 2.50 0 0 0
31/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
30/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
29/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
28/03/2022
2.60
0 2.70 2.60 2.60 0 0 0
25/03/2022
2.70
1,320,698 2.50 2.80 2.40 0 0 0
24/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
23/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
22/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
21/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
18/03/2022
2.50
548,599 2.60 2.60 2.40 0 0 0
17/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
16/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
15/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
14/03/2022
2.60
0 2.60 2.60 2.60 0 0 0
11/03/2022
2.60
1,037,801 2.50 2.70 2.50 0 40,000 -0.1
10/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
08/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
07/03/2022
2.50
0 2.60 2.50 2.50 0 0 0
04/03/2022
2.60
908,932 2.50 2.60 2.40 0 0 0
03/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
02/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
01/03/2022
2.50
0 2.50 2.50 2.50 0 0 0
28/02/2022
2.50
0 2.60 2.50 2.50 0 0 0
25/02/2022
2.60
912,483 2.60 2.70 2.40 0 16,000 -0.0
24/02/2022
2.60
0 2.60 2.60 2.60 0 0 0
23/02/2022
2.60
0 2.60 2.60 2.60 0 0 0
22/02/2022
2.60
0 2.60 2.60 2.60 0 0 0
21/02/2022
2.60
0 2.70 2.60 2.60 0 0 0
18/02/2022
2.70
352,600 2.50 2.70 2.50 7,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |