CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
2 tháng
(2024-07-22) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
3 tháng
(2024-06-24) 		-0.30 -14.29% 200 0 0
1.80
2.10
1.80
6 tháng
(2024-04-09) 		-0.20 -10% 2,000 0 0
1.80
2.40
1.80
12 tháng
(2023-09-29) 		-0.70 -28% 6,600 1,800 0.0
1.80
2.50
1.80
24 tháng
(2022-10-03) 		-17.70 -90.77% 70,448 17,043 0.1
1.80
19.50
1.80
36 tháng
(2021-10-06) 		-4.70 -72.31% 285,470 6,843 -0.1
1.80
20
1.80
60 tháng
(2019-10-17) 		-3.20 -64% 3,006,134 -3,298 -0.1
1.60
20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2022
11.70
 3,600 13.70 13.70 11.70 0 0 0
17/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
16/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
15/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/02/2022
13.70
 0 13.40 13.70 13.70 0 0 0
11/02/2022
13.40
 1 13.70 13.70 13.40 0 0 0
10/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/01/2022
13.70
 0 13.40 13.70 13.70 0 0 0
21/01/2022
13.40
 3,100 13.80 13.80 13.40 2,000 0 0.0
20/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2022
13.80
 0 13.40 13.80 13.40 0 0 0
14/01/2022
13.40
 2,000 14.20 14.20 13.40 0 0 0
13/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
12/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
11/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2022
14.20
 300 14.20 14.20 14.20 0 0 0
06/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
05/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/01/2022
14.20
 0 14.30 14.20 14.20 0 0 0
31/12/2021
14.30
 2,100 12.50 14.30 14 0 0 0
30/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2021
12.50
 0 13.40 12.50 12.50 0 0 0
24/12/2021
13.40
 1,500 11.70 13.40 12 0 900 -0.0
23/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
17/12/2021
11.70
 14,200 11.70 11.70 11.70 0 11,800 -0.1
16/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
15/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2021
11.70
 0 12.70 11.70 11.70 0 0 0
10/12/2021
12.70
 1,800 11.20 12.80 11.20 0 0 0
09/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
07/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
06/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
03/12/2021
11.20
 62,000 11.20 12 11.20 0 100 -0.0
02/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
01/12/2021
11.20
 0 11.20 11.20 11.20 0 0 0
30/11/2021
11.20
 0 11.20 11.20 11.20 0 0 0
29/11/2021
11.20
 0 10.70 11.20 11.20 0 0 0
26/11/2021
10.70
 800 10.70 11.70 10.70 0 0 0
25/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
24/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
23/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
22/11/2021
10.70
 0 10.50 10.70 10.70 0 0 0
19/11/2021
10.50
 1,700 10.80 11 10.50 0 0 0
18/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
17/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2021
10.80
 0 10.80 10.80 10.80 0 0 0
15/11/2021
10.80
 0 10 10.80 10 0 0 0
12/11/2021
10
 3,500 9.50 10.90 10 0 0 0
11/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
09/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
08/11/2021
9.50
 0 9.50 9.50 9.50 0 0 0
05/11/2021
9.50
 78,500 8.30 9.50 9.50 0 0 0
04/11/2021
8.30
 0 8.30 8.30 8.30 0 0 0
03/11/2021
8.30
 0 8.30 8.30 8.30 0 0 0
02/11/2021
8.30
 0 8.30 8.30 8.30 0 0 0
01/11/2021
8.30
 0 8.30 8.30 8.30 0 0 0
29/10/2021
8.30
 6,210 7.30 8.30 8.10 0 0 0
28/10/2021
7.30
 0 7.30 7.30 7.30 0 0 0
27/10/2021
7.30
 0 7.30 7.30 7.30 0 0 0
26/10/2021
7.30
 0 7.30 7.30 7.30 0 0 0
25/10/2021
7.30
 0 7.40 7.30 7.40 0 0 0
22/10/2021
7.40
 11,300 6.50 7.40 6.40 600 0 0.0
21/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
20/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
19/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
18/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
15/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
14/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
13/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
12/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
11/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
08/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
07/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
04/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2021
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
27/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2021
6.50
 0 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |