Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
4.70 | 8.70% | 112,100 | 0 | 0.0 |
52
66.50
53.50
|
2 tháng
(2025-05-09) |
14.24 | 32.04% | 312,300 | 900 | -0.0 |
43.50
66.50
53.50
|
3 tháng
(2025-04-09) |
35.28 | 150.61% | 713,000 | 3,000 | -0.0 |
23.33
66.50
53.50
|
6 tháng
(2025-01-09) |
41.97 | 250.85% | 921,704 | 6,500 | 0.1 |
16.73
66.50
53.50
|
12 tháng
(2024-07-15) |
44.36 | 309.33% | 994,545 | 9,800 | 0.1 |
13.86
66.50
53.50
|
24 tháng
(2023-07-19) |
48.52 | 476.58% | 1,032,388 | 9,800 | 0.1 |
10.18
66.50
53.50
|
36 tháng
(2022-07-25) |
44.22 | 305.41% | 1,222,945 | 5,500 | 0.1 |
7.90
66.50
53.50
|
60 tháng
(2020-08-03) |
55.12 | 1,540.70% | 1,752,809 | 6,600 | 0.1 |
3.58
66.50
53.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
04/07/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
03/07/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
30/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
29/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
28/06/2023 |
10.18
|
5 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
27/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
26/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
23/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
22/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
21/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
20/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
19/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
16/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
15/06/2023 |
10.18
|
3 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
14/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
13/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
12/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
09/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
08/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
07/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
06/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
05/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
02/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
01/06/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
31/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
30/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
29/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
26/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
25/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
24/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
23/05/2023 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 | |
22/05/2023 |
10.18
|
5,100 | 10.96 | 11.99 | 10.18 | 0 | 0 | 0 | |
19/05/2023: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
19/05/2023 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
18/05/2023 |
10.96
|
5,019 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
17/05/2023 |
10.96
|
210 | 10.57 | 10.96 | 10.96 | 0 | 0 | 0 | |
16/05/2023 |
10.57
|
201 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
15/05/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
12/05/2023 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
11/05/2023 |
10.57
|
300 | 9.78 | 10.57 | 10.57 | 0 | 0 | 0 | |
10/05/2023 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
09/05/2023 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
08/05/2023 |
9.78
|
500 | 10.41 | 10.41 | 9.78 | 0 | 0 | 0 | |
05/05/2023 |
10.41
|
1 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
04/05/2023 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
28/04/2023 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
27/04/2023 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
26/04/2023 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
25/04/2023 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
24/04/2023 |
10.41
|
500 | 10.02 | 10.41 | 10.41 | 0 | 0 | 0 | |
21/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
20/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
19/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
18/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
17/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
14/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
13/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
12/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
11/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
10/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
07/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
06/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
05/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
04/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
03/04/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
31/03/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
30/03/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
29/03/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
28/03/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
27/03/2023 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
24/03/2023 |
10.02
|
200 | 10.88 | 10.88 | 10.02 | 0 | 0 | 0 | |
23/03/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
22/03/2023 |
10.88
|
20 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
21/03/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
20/03/2023 |
10.88
|
1,600 | 10.25 | 10.88 | 10.88 | 0 | 0 | 0 | |
17/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
16/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
15/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
14/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
13/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
10/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
09/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
08/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
07/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
06/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
03/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
02/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
01/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
28/02/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
27/02/2023 |
10.25
|
2 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
24/02/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
23/02/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | |
22/02/2023 |
10.25
|
3,100 | 10.96 | 10.96 | 10.25 | 0 | 0 | 0 | |
21/02/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
20/02/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
17/02/2023 |
10.96
|
8,120 | 10.02 | 10.96 | 10.10 | 0 | 0 | 0 | |
16/02/2023 |
10.02
|
200 | 10.88 | 10.88 | 10.02 | 0 | 0 | 0 | |
15/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
14/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 | |
13/02/2023 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |