CTCP Phân lân Ninh Bình (nfc)

17.50
0.80
(4.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.70 11.33% 10,564 -3,000 -0.1
15
19.50
16.70
2 tháng
(2024-09-23) 		-3.20 -16.08% 29,285 2,600 0.0
14.50
19.90
16.70
3 tháng
(2024-08-23) 		-1.20 -6.70% 32,195 5,000 0.1
14.50
19.90
16.70
6 tháng
(2024-05-27) 		1.90 12.84% 39,839 5,000 0.1
14.50
19.90
16.70
12 tháng
(2023-11-27) 		5.06 43.45% 76,093 5,000 0.1
10.74
19.90
16.70
24 tháng
(2022-12-02) 		6.06 56.92% 139,075 5,000 0.1
9.66
19.90
16.70
36 tháng
(2021-12-07) 		5.54 49.70% 654,474 4,200 0.1
8.27
19.90
16.70
60 tháng
(2019-12-18) 		12.96 346.26% 797,714 1,800 0.1
3.74
19.90
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
21/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
18/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
17/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
16/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
15/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
14/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
11/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
10/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
09/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
08/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
07/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
04/11/2022
8.27
 0 8.27 8.27 8.27 0 0 0
03/11/2022
8.27
 100 9.17 9.17 8.27 0 0 0
02/11/2022
9.17
 0 9.17 9.17 9.17 0 0 0
01/11/2022
9.17
 20,100 9.41 9.41 9.01 0 0 0
31/10/2022
9.41
 300 9.74 9.74 9.41 0 300 -0.0
28/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
27/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
26/10/2022
9.74
 0 9.74 9.74 9.74 0 0 0
25/10/2022
9.74
 100 10.81 10.81 9.74 0 0 0
24/10/2022
10.81
 21 10.81 10.81 10.81 0 0 0
21/10/2022
10.81
 0 10.81 10.81 10.81 0 0 0
20/10/2022
10.81
 0 10.81 10.81 10.81 0 0 0
19/10/2022
10.81
 0 10.81 10.81 10.81 0 0 0
18/10/2022
10.81
 0 10.81 10.81 10.81 0 0 0
17/10/2022
10.81
 500 10.31 10.81 10.81 0 500 -0.0
14/10/2022
10.31
 100 10.81 10.81 10.31 0 0 0
13/10/2022
10.81
 100 11.87 11.87 10.81 0 0 0
12/10/2022
11.87
 500 11.22 11.87 11.87 0 500 -0.0
11/10/2022
11.22
 1,200 12.36 12.36 11.13 0 1,000 -0.0
10/10/2022
12.36
 0 12.36 12.36 12.36 0 0 0
07/10/2022
12.36
 0 12.36 12.36 12.36 0 0 0
06/10/2022
12.36
 100 13.51 13.51 12.36 0 0 0
05/10/2022
13.51
 0 13.51 13.51 13.51 0 0 0
04/10/2022
13.51
 0 13.51 13.51 13.51 0 0 0
03/10/2022
13.51
 1,500 12.61 13.51 13.10 0 1,500 -0.0
30/09/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/09/2022
12.61
 100 14.00 14.00 12.61 0 0 0
28/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
26/09/2022
14.00
 5 14.00 14.00 14.00 0 0 0
23/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
22/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
21/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
20/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
19/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
16/09/2022
14.00
 105 15.55 15.55 14.00 0 0 0
15/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
14/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2022
15.55
 10,000 16.37 16.37 15.55 0 0 0
12/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2022
16.37
 2,000 16.37 16.37 16.37 0 0 0
08/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
07/09/2022
16.37
 3,400 16.37 16.37 16.37 0 0 0
06/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
05/09/2022
16.37
 100 16.37 16.37 16.37 0 0 0
31/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
30/08/2022
16.37
 2,800 16.21 16.37 16.37 0 500 -0.0
29/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
26/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
25/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
24/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
23/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
22/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
16/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
15/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
12/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
11/08/2022
16.21
 800 16.05 16.21 16.21 0 0 0
10/08/2022
16.05
 10,400 15.72 16.05 16.05 0 0 0
09/08/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/08/2022
15.72
 3,000 15.64 15.72 15.72 0 0 0
05/08/2022
15.64
 20,100 15.55 15.64 15.64 0 0 0
04/08/2022
15.55
 15,000 15.39 15.55 15.55 0 0 0
03/08/2022
15.39
 10,000 14.00 15.39 15.39 0 0 0
02/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/07/2022
14.00
 200 15.55 15.55 14.00 0 0 0
27/07/2022
15.55
 25,743 15.14 15.55 13.67 0 0 0
26/07/2022
15.14
 100 15.14 15.14 15.14 0 0 0
25/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
22/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
21/07/2022
15.14
 5,700 14.74 15.14 15.14 0 0 0
20/07/2022
14.74
 10,600 14.74 14.74 14.74 0 0 0
19/07/2022
14.74
 300 15.31 15.31 14.74 0 0 0
18/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
15/07/2022
15.31
 6,900 13.92 15.31 13.92 0 0 0
14/07/2022
13.92
 100 13.51 13.92 13.92 0 0 0
13/07/2022
13.51
 8,400 13.51 13.51 13.51 0 0 0
12/07/2022
13.51
 0 13.51 13.51 13.51 0 0 0
11/07/2022
13.51
 500 14.74 14.74 13.26 0 0 0
08/07/2022
14.74
 2,200 15.64 17.19 14.74 0 0 0
07/07/2022
15.64
 19,846 14.24 15.64 15.55 0 0 0
06/07/2022
14.24
 40,001 13.02 14.24 13.51 0 0 0
05/07/2022
13.02
 7,100 11.87 13.02 13.02 0 500 -0.0
04/07/2022
11.87
 2,100 10.81 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |