CTCP Phân lân Ninh Bình (nfc)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.80 11.04% 3,600 2,400 0.0
16.30
19.60
18.10
2 tháng
(2024-07-22) 		3.10 20.67% 10,000 2,400 0.0
14.90
19.60
18.10
3 tháng
(2024-06-21) 		3.10 20.67% 10,000 2,400 0.0
14.90
19.60
18.10
6 tháng
(2024-03-25) 		5.01 38.32% 11,000 2,400 0.0
13.09
19.60
18.10
12 tháng
(2023-09-25) 		7.45 69.97% 47,700 2,400 0.0
10.65
19.60
18.10
24 tháng
(2022-09-30) 		5.49 43.57% 134,604 -1,400 -0.0
8.27
19.60
18.10
36 tháng
(2021-10-05) 		8.66 91.75% 737,921 1,600 0.0
8.27
19.60
18.10
60 tháng
(2019-10-16) 		14.36 383.67% 768,321 -800 0.0
3.74
19.60
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
14.00
 0 14.00 14.00 14.00 0 0 0
16/09/2022
14.00
 105 15.55 15.55 14.00 0 0 0
15/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
14/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2022
15.55
 10,000 16.37 16.37 15.55 0 0 0
12/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2022
16.37
 2,000 16.37 16.37 16.37 0 0 0
08/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
07/09/2022
16.37
 3,400 16.37 16.37 16.37 0 0 0
06/09/2022
16.37
 0 16.37 16.37 16.37 0 0 0
05/09/2022
16.37
 100 16.37 16.37 16.37 0 0 0
31/08/2022
16.37
 0 16.37 16.37 16.37 0 0 0
30/08/2022
16.37
 2,800 16.21 16.37 16.37 0 500 -0.0
29/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
26/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
25/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
24/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
23/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
22/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
19/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
18/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
17/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
16/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
15/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
12/08/2022
16.21
 0 16.21 16.21 16.21 0 0 0
11/08/2022
16.21
 800 16.05 16.21 16.21 0 0 0
10/08/2022
16.05
 10,400 15.72 16.05 16.05 0 0 0
09/08/2022
15.72
 0 15.72 15.72 15.72 0 0 0
08/08/2022
15.72
 3,000 15.64 15.72 15.72 0 0 0
05/08/2022
15.64
 20,100 15.55 15.64 15.64 0 0 0
04/08/2022
15.55
 15,000 15.39 15.55 15.55 0 0 0
03/08/2022
15.39
 10,000 14.00 15.39 15.39 0 0 0
02/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/07/2022
14.00
 200 15.55 15.55 14.00 0 0 0
27/07/2022
15.55
 25,743 15.14 15.55 13.67 0 0 0
26/07/2022
15.14
 100 15.14 15.14 15.14 0 0 0
25/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
22/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
21/07/2022
15.14
 5,700 14.74 15.14 15.14 0 0 0
20/07/2022
14.74
 10,600 14.74 14.74 14.74 0 0 0
19/07/2022
14.74
 300 15.31 15.31 14.74 0 0 0
18/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
15/07/2022
15.31
 6,900 13.92 15.31 13.92 0 0 0
14/07/2022
13.92
 100 13.51 13.92 13.92 0 0 0
13/07/2022
13.51
 8,400 13.51 13.51 13.51 0 0 0
12/07/2022
13.51
 0 13.51 13.51 13.51 0 0 0
11/07/2022
13.51
 500 14.74 14.74 13.26 0 0 0
08/07/2022
14.74
 2,200 15.64 17.19 14.74 0 0 0
07/07/2022
15.64
 19,846 14.24 15.64 15.55 0 0 0
06/07/2022
14.24
 40,001 13.02 14.24 13.51 0 0 0
05/07/2022
13.02
 7,100 11.87 13.02 13.02 0 500 -0.0
04/07/2022
11.87
 2,100 10.81 11.87 11.87 0 0 0
01/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
30/06/2022
10.81
 0 10.81 10.81 10.81 0 0 0
29/06/2022
10.81
 0 10.81 10.81 10.81 0 0 0
28/06/2022
10.81
 0 10.81 10.81 10.81 0 0 0
27/06/2022
10.81
 1,900 11.95 11.95 10.81 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 3,000 13.26 13.26 11.95 0 0 0
22/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
21/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
20/06/2022
13.26
 3,000 14.74 14.74 13.26 0 0 0
17/06/2022
14.74
 7,519 16.37 16.37 14.74 0 0 0
16/06/2022
16.37
 1,100 15.64 16.37 16.37 0 0 0
15/06/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/06/2022
15.64
 8,000 14.74 15.64 14.74 0 200 -0.0
13/06/2022
14.74
 100 13.92 14.74 14.74 0 100 -0.0
10/06/2022
13.92
 800 13.02 13.92 13.51 0 0 0
09/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
08/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
07/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
06/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
03/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
02/06/2022
13.02
 3,489 13.02 13.02 13.02 0 0 0
01/06/2022
13.02
 0 13.02 13.02 13.02 0 0 0
31/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
30/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
27/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
26/05/2022
13.02
 0 13.02 13.02 13.02 0 0 0
25/05/2022
13.02
 200 13.10 13.10 13.02 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 8%
24/05/2022
13.10
 100 13.26 13.26 13.10 0 0 0
23/05/2022
13.26
 100 12.48 13.26 13.26 0 0 0
20/05/2022
12.48
 2,000 12.09 12.48 12.09 0 0 0
19/05/2022
12.09
 7 12.09 12.09 12.09 0 0 0
18/05/2022
12.09
 4,800 12.09 12.09 12.09 0 0 0
17/05/2022
12.09
 0 12.09 12.09 12.09 0 0 0
16/05/2022
12.09
 200 12.09 12.09 12.09 0 0 0
13/05/2022
12.09
 4,200 12.09 12.09 12.09 0 0 0
12/05/2022
12.09
 0 12.09 12.09 12.09 0 0 0
11/05/2022
12.09
 0 12.09 12.09 12.09 0 0 0
10/05/2022
12.09
 2,700 12.09 12.09 12.09 0 0 0
09/05/2022
12.09
 0 12.09 12.09 12.09 0 0 0
06/05/2022
12.09
 1,300 12.09 12.09 11.70 300 0 0.0
05/05/2022
12.09
 2,100 12.09 12.09 12.09 0 0 0
04/05/2022
12.09
 3,000 11.70 12.09 12.09 0 0 0
29/04/2022
11.70
 200 11.70 11.70 11.70 0 0 0
28/04/2022
11.70
 400 11.70 11.70 11.70 0 0 0
27/04/2022
11.70
 4,400 11.62 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |