CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
71.43
 8,600 74.75 77.24 70.60 0 0 0
25/10/2024
70.60
 12,800 72.26 72.26 67.28 200 0 0.0
24/10/2024
72.92
 248 74.59 74.59 72.92 0 0 0
23/10/2024
73.01
 852 73.01 73.01 73.01 300 200 0.0
22/10/2024
73.75
 13 73.75 73.75 73.75 0 0 0
21/10/2024
73.75
 2,000 73.92 73.92 71.43 0 0 0
18/10/2024
74.67
 8,801 73.09 74.67 71.43 200 500 0.0
17/10/2024
75.17
 502 75.17 75.17 75.17 0 0 0
16/10/2024
75.50
 205 70.76 75.50 70.76 0 0 0
15/10/2024
75.58
 2,312 75.58 75.58 75.58 0 0 0
14/10/2024
75.91
 512 76.41 76.41 75.91 0 0 0
11/10/2024
75.58
 1,640 76.33 76.41 75.17 300 200 0.0
10/10/2024
76.83
 1,151 73.42 76.83 73.42 0 0 0
09/10/2024
73.42
 296 69.93 73.42 69.93 0 0 0
08/10/2024
73.42
 0 73.42 73.42 73.42 0 0 0
07/10/2024
73.42
 2,033 71.93 73.51 71.93 0 0 0
04/10/2024
71.93
 10,900 72.01 72.01 70.68 0 0 0
03/10/2024
72.01
 21,300 72.84 72.84 71.84 0 0 0
02/10/2024
73.09
 1,900 72.26 73.67 66.53 200 0 0.0
01/10/2024
73.67
 1,716 73.09 73.92 73.09 0 0 0
30/09/2024
73.09
 2,900 74.59 74.59 72.34 0 0 0
27/09/2024
74.59
 900 72.34 74.75 72.34 0 0 0
26/09/2024
74.50
 2,100 73.09 74.50 72.26 200 0 0.0
25/09/2024
74.59
 2,602 74.59 74.59 74.59 0 0 0
24/09/2024
74.67
 0 74.67 74.67 74.67 0 0 0
23/09/2024
74.67
 500 74.75 74.75 73.92 0 0 0
20/09/2024
74.59
 6,703 76.41 76.41 72.09 0 100 0.0
19/09/2024
76.33
 423 71.76 76.33 71.76 0 0 0
18/09/2024
76.66
 301 77.24 77.24 76.66 0 0 0
17/09/2024
75.42
 419 74.75 75.50 74.75 0 0 0
16/09/2024
74.34
 2,000 75.67 75.67 74.17 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 50%
13/09/2024
75.67
 3,002 76.83 77.24 74.00 400 0 0.0
12/09/2024
75.91
 7,900 74.02 75.99 72.84 100 100 0
11/09/2024
74.02
 1,817 77.10 77.10 74.02 0 0 0
10/09/2024
77.10
 4,126 77.96 78.75 76.94 0 0 0
09/09/2024
77.96
 7,210 77.96 78.75 75.99 0 0 0
06/09/2024
76.39
 5,983 73.47 77.17 73.47 100 0 0.0
05/09/2024
72.45
 6,765 73.71 73.71 72.45 0 0 0
04/09/2024
72.45
 4,601 73.63 73.87 71.66 0 0 0
30/08/2024
71.66
 10,700 71.74 73.95 70.87 0 0 0
29/08/2024
74.02
 301 73.95 74.02 73.95 0 0 0
28/08/2024
74.02
 200 73.87 74.02 73.87 0 0 0
27/08/2024
73.95
 633 72.45 73.95 72.45 0 200 0.0
26/08/2024
72.45
 2,300 74.02 74.02 71.66 0 100 0.0
23/08/2024
74.42
 4 74.42 74.42 74.42 0 0 0
22/08/2024
74.42
 1,018 72.84 74.42 72.84 0 0 0
21/08/2024
72.84
 5,500 72.92 72.92 70.87 0 5,100 -0.5
20/08/2024
72.84
 470 74.42 74.42 72.84 0 0 0
19/08/2024
74.02
 449 75.60 75.60 74.02 0 0 0
16/08/2024
72.45
 1,310 73.63 73.63 72.45 0 0 0
15/08/2024
72.37
 2,800 71.74 73.24 71.19 0 600 -0.1
14/08/2024
71.19
 703 74.42 74.42 71.19 0 0 0
13/08/2024
71.82
 812 73.95 73.95 71.82 0 0 0
12/08/2024
74.02
 2,419 74.42 74.42 71.27 100 0 0.0
09/08/2024
74.34
 7,405 73.47 74.81 70.87 200 0 0.0
08/08/2024
73.55
 0 73.55 73.55 73.55 0 0 0
07/08/2024
73.55
 600 73.87 73.87 72.45 0 200 0.0
06/08/2024
74.58
 835 74.81 74.81 71.03 0 100 0.0
05/08/2024
71.03
 1,900 69.54 74.73 69.54 0 0 0
02/08/2024
76.31
 0 76.31 76.31 76.31 0 0 0
01/08/2024
76.31
 1 76.31 76.31 76.31 0 0 0
31/07/2024
76.31
 0 76.31 76.31 76.31 0 0 0
30/07/2024
76.31
 14,118 72.53 76.31 72.45 200 0 0.0
29/07/2024
76.78
 0 76.78 76.78 76.78 0 0 0
26/07/2024
76.78
 31,309 77.02 77.17 73.24 0 100 0.0
25/07/2024
76.31
 1,705 77.02 77.02 71.66 0 0 0
24/07/2024
73.16
 601 72.21 73.16 72.21 0 0 0
23/07/2024
72.21
 10,200 71.66 77.73 71.35 100 100 0
22/07/2024
77.80
 2,020 73.24 77.80 73.24 0 0 0
19/07/2024
73.24
 6,000 77.17 82.69 73.24 0 500 0.0
18/07/2024
75.60
 400 77.17 77.17 75.60 100 0 0.0
17/07/2024
76.86
 1,410 75.60 76.86 75.60 0 100 0.0
16/07/2024
77.17
 510 75.60 77.17 75.60 0 0 0
15/07/2024
75.60
 3,200 75.52 75.60 75.52 0 700 -0.1
12/07/2024
75.60
 3,000 75.60 76.39 75.60 0 1,400 -0.1
11/07/2024
77.25
 3,405 75.60 77.25 75.60 0 0 0
10/07/2024
75.60
 1,501 77.57 77.57 75.60 0 100 0.0
09/07/2024
77.57
 708 77.57 77.57 77.57 0 400 0.0
08/07/2024
77.57
 1,700 75.76 77.73 75.60 0 100 0.0
05/07/2024
77.88
 112 77.88 77.88 77.88 0 100 0.0
04/07/2024
75.60
 4,404 77.10 77.10 75.60 0 2,400 -0.2
03/07/2024
65.91
 1,810 65.83 65.91 65.83 0 200 0.0
02/07/2024
77.17
 500 77.17 77.80 77.17 0 400 0.0
01/07/2024
78.67
 0 78.67 78.67 78.67 0 0 0
28/06/2024
78.67
 20 78.67 78.67 78.67 0 0 0
27/06/2024
78.67
 1,000 77.57 78.67 77.57 0 600 -0.1
26/06/2024
77.57
 100 77.57 77.57 77.57 0 0 0
25/06/2024
74.42
 5,743 76.39 76.39 74.42 0 0 0
24/06/2024
75.99
 5,901 78.43 78.43 75.60 0 200 0.0
21/06/2024
78.59
 0 78.59 78.59 78.59 0 0 0
20/06/2024
78.59
 6,600 77.17 78.59 76.39 0 2,100 -0.2
19/06/2024
78.67
 632 79.54 79.54 74.97 0 400 0.0
18/06/2024
79.54
 0 79.54 79.54 79.54 0 0 0
17/06/2024
79.54
 1 79.54 79.54 79.54 0 0 0
14/06/2024
79.54
 6,518 77.96 79.54 77.57 0 1,900 -0.2
13/06/2024
78.36
 5,623 78.36 78.36 76.78 0 0 0
12/06/2024
78.36
 9,401 78.75 78.75 78.36 0 7,700 -0.8
11/06/2024
63.63
 12,365 63.79 64.50 63.63 0 0 0
10/06/2024
77.96
 3,715 77.17 80.64 70.87 0 100 0.0
07/06/2024
77.96
 1,380 78.75 78.75 77.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc