CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
35.74
 1,000 35.30 35.74 35.74 0 0 0
21/11/2022
35.30
 900 35.30 35.74 35.30 0 0 0
18/11/2022
35.30
 1,400 35.12 37.08 35.12 0 0 0
17/11/2022
35.12
 3,218 34.85 35.12 34.94 0 0 0
16/11/2022
34.85
 5,045 34.85 34.85 33.95 2,300 0 0.1
15/11/2022
34.85
 5,900 36.28 36.28 34.85 2,000 0 0.1
14/11/2022
36.28
 2,500 36.64 36.64 36.28 0 0 0
11/11/2022
36.64
 500 37.53 37.53 36.64 0 0 0
10/11/2022
37.53
 610 36.64 37.53 37.08 0 0 0
09/11/2022
36.64
 6 36.64 36.64 36.64 0 0 0
08/11/2022
36.64
 0 36.64 36.64 36.64 0 0 0
07/11/2022
36.64
 200 40.21 40.21 36.64 0 0 0
04/11/2022
40.21
 2,500 40.66 40.66 40.21 2,400 0 0.1
03/11/2022
40.66
 1,215 40.66 40.66 40.21 1,000 0 0.0
02/11/2022
40.66
 817 40.66 40.66 40.21 500 0 0.0
01/11/2022
40.66
 303 40.21 44.05 40.66 0 0 0
31/10/2022
40.21
 1,725 40.12 40.21 38.87 1,024 0 0.0
28/10/2022
40.12
 2,332 40.12 40.12 40.12 0 0 0
27/10/2022
40.12
 2,828 39.32 40.12 39.32 0 0 0
26/10/2022
39.32
 1,905 39.23 39.32 39.23 0 0 0
25/10/2022
39.23
 1,325 36.01 39.23 39.23 200 0 0.0
24/10/2022
36.01
 1,301 39.76 39.76 35.92 400 0 0.0
21/10/2022
39.76
 450 39.67 40.21 39.76 0 0 0
20/10/2022
39.67
 11,300 39.67 40.21 39.67 10,800 0 0.5
19/10/2022
39.67
 300 39.67 39.67 39.67 0 0 0
18/10/2022
39.67
 1,609 39.49 39.67 39.67 800 0 0.0
17/10/2022
39.49
 1,701 39.23 39.49 38.42 0 0 0
14/10/2022
39.23
 3,400 37.17 39.32 37.26 100 0 0.0
13/10/2022
37.17
 500 37.44 41.10 37.17 0 0 0
12/10/2022
37.44
 6,518 38.87 38.96 37.44 0 0 0
11/10/2022
38.87
 1,200 39.67 39.67 38.87 0 0 0
10/10/2022
39.67
 1,916 39.76 39.85 39.32 0 0 0
07/10/2022
39.76
 1,900 41.55 42.80 39.76 0 0 0
06/10/2022
41.55
 509 42.00 42.00 41.55 0 0 0
05/10/2022
42.00
 2,000 42.35 42.89 42.00 500 0 0.0
04/10/2022
42.35
 800 42.89 42.89 39.41 0 0 0
03/10/2022
42.89
 2,900 42.89 42.89 41.10 900 0 0.0
30/09/2022
42.89
 502 42.89 42.89 42.89 0 0 0
29/09/2022
42.89
 100 42.89 42.89 42.89 0 0 0
28/09/2022
42.89
 1,710 42.89 42.89 42.89 0 0 0
27/09/2022
42.89
 2,077 40.84 42.89 40.84 100 0 0.0
26/09/2022
40.84
 1,702 42.89 42.89 40.66 200 100 0.0
23/09/2022
42.89
 3,444 42.89 43.34 42.89 0 0 0
22/09/2022
42.89
 6,639 45.12 45.12 42.89 0 100 -0.0
21/09/2022: Cổ tức tiền mặt tỉ lệ: 50%
21/09/2022
45.12
 6,712 44.68 46.91 44.68 0 0 0
20/09/2022
44.68
 24,313 45.98 46.22 44.68 0 0 0
19/09/2022
45.98
 20,846 46.30 46.55 45.49 10,300 100 0.6
16/09/2022
46.30
 12,058 46.22 46.30 45.08 200 0 0.0
15/09/2022
46.22
 21,433 46.22 47.03 45.08 200 0 0.0
14/09/2022
46.22
 28,202 43.78 46.22 44.84 0 14,200 -0.8
13/09/2022
43.78
 24,074 43.78 43.78 42.73 0 17,000 -0.9
12/09/2022
43.78
 314 42.24 43.78 40.78 0 0 0
09/09/2022
42.24
 300 42.24 42.24 42.24 200 0 0.0
08/09/2022
42.24
 0 42.24 42.24 42.24 0 0 0
07/09/2022
42.24
 6,200 43.46 43.46 42.24 3,000 0 0.2
06/09/2022
43.46
 100 42.24 43.46 43.46 0 0 0
05/09/2022
42.24
 1,700 41.83 43.05 42.24 0 1,200 -0.1
31/08/2022
41.83
 104 41.83 41.83 41.83 0 0 0
30/08/2022
41.83
 0 41.83 41.83 41.83 0 0 0
29/08/2022
41.83
 8 41.83 41.83 41.83 0 0 0
26/08/2022
41.83
 2,208 41.43 42.24 41.83 0 1,100 -0.1
25/08/2022
41.43
 1,000 43.05 43.05 41.43 0 400 -0.0
24/08/2022
43.05
 100 41.02 43.05 43.05 0 0 0
23/08/2022
41.02
 0 41.02 41.02 41.02 0 0 0
22/08/2022
41.02
 2,400 41.43 42.16 41.02 200 1,000 -0.0
19/08/2022
41.43
 0 41.43 41.43 41.43 0 0 0
18/08/2022
41.43
 4,400 41.59 41.59 41.43 2,000 3,800 -0.1
17/08/2022
41.59
 1,500 40.78 41.59 41.59 1,500 0 0.1
16/08/2022
40.78
 600 40.53 40.78 40.53 200 0 0.0
15/08/2022
40.53
 100 40.21 40.53 40.53 0 0 0
12/08/2022
40.21
 1,300 40.62 41.43 40.21 0 0 0
11/08/2022
40.62
 500 40.29 40.62 40.62 0 0 0
10/08/2022
40.29
 726 41.35 41.35 40.29 0 0 0
09/08/2022
41.35
 500 40.29 41.43 41.35 0 0 0
08/08/2022
40.29
 200 40.21 40.29 40.21 0 0 0
05/08/2022
40.21
 722 40.78 40.78 40.21 0 0 0
04/08/2022
40.78
 1,200 40.62 40.78 40.62 500 0 0.0
03/08/2022
40.62
 1,100 41.18 41.43 40.62 0 0 0
02/08/2022
41.18
 1,264 41.02 41.27 41.02 0 0 0
01/08/2022
41.02
 400 40.62 41.43 40.62 0 0 0
29/07/2022
40.62
 600 40.62 40.62 40.21 500 0 0.0
28/07/2022
40.62
 300 40.05 40.62 40.62 0 0 0
27/07/2022
40.05
 704 39.40 40.21 40.05 0 0 0
26/07/2022
39.40
 4,400 39.64 40.62 39.40 0 0 0
25/07/2022
39.64
 3,000 39.64 39.97 39.64 0 0 0
22/07/2022
39.64
 3,320 39.48 39.64 39.64 2,500 0 0.1
21/07/2022
39.48
 6,740 39.64 39.64 39.40 1,700 0 0.1
20/07/2022
39.64
 300 39.64 39.64 39.64 300 0 0.0
19/07/2022
39.64
 3,100 39.64 39.72 39.64 2,100 0 0.1
18/07/2022
39.64
 0 39.64 39.64 39.64 0 0 0
15/07/2022
39.64
 3,164 39.72 39.72 39.64 2,700 0 0.1
14/07/2022
39.72
 311 40.62 40.62 39.48 0 0 0
13/07/2022
40.62
 700 39.48 40.62 39.48 0 0 0
12/07/2022
39.48
 0 39.48 39.48 39.48 0 0 0
11/07/2022
39.48
 1,700 38.99 41.43 39.40 500 0 0.0
08/07/2022
38.99
 2,600 39.40 39.40 38.99 0 0 0
07/07/2022
39.40
 600 39.40 39.40 39.40 500 0 0.0
06/07/2022
39.40
 2,009 39.40 39.48 39.40 0 0 0
05/07/2022
39.40
 100 39.40 39.40 39.40 0 0 0
04/07/2022
39.40
 700 39.40 39.40 39.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |