CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 1.43% 2,005,315 -300 -0.0
6.70
7.60
7.10
2 tháng
(2024-09-23) 		0.30 4.41% 3,466,545 -300 -0.0
6.70
7.60
7.10
3 tháng
(2024-08-23) 		0.30 4.41% 4,723,896 -300 -0.0
6.70
7.60
7.10
6 tháng
(2024-05-27) 		-0.40 -5.33% 16,180,135 -14,200 -0.1
6.10
8.20
7.10
12 tháng
(2023-11-27) 		2.40 51.06% 50,567,642 -14,300 -0.1
4.60
8.80
7.10
24 tháng
(2022-12-02) 		0.70 10.94% 124,356,207 -4,700 -0.0
4.40
8.80
7.10
36 tháng
(2021-12-07) 		-5.30 -42.74% 261,284,612 -5,400 0.6
3.80
14.70
7.10
60 tháng
(2019-12-18) 		-0.35 -4.69% 467,491,142 47,300 1.2
3.80
14.70
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
4.40
 159,700 4.30 4.40 4.20 0 0 0
17/11/2022
4.30
 181,500 4.10 4.30 4 0 0 0
16/11/2022
4.10
 389,400 3.80 4.20 3.70 0 0 0
15/11/2022
3.80
 431,200 4.20 4.20 3.70 0 0 0
14/11/2022
4.20
 212,500 4.30 4.50 4.10 0 0 0
11/11/2022
4.30
 195,000 4.40 4.60 4.20 0 0 0
10/11/2022
4.40
 207,000 4.60 4.70 4.30 0 0 0
09/11/2022
4.60
 57,400 4.60 4.80 4.60 0 0 0
08/11/2022
4.60
 322,200 4.60 4.70 4.40 0 0 0
07/11/2022
4.60
 198,900 5 5 4.40 0 0 0
04/11/2022
5
 154,500 5.20 5.20 4.90 0 0 0
03/11/2022
5.20
 220,900 5.50 5.50 5.10 0 0 0
02/11/2022
5.50
 120,608 5.50 5.50 5.30 0 0 0
01/11/2022
5.50
 60,600 5.50 5.60 5.40 0 0 0
31/10/2022
5.50
 109,900 5.60 5.70 5.40 0 0 0
28/10/2022
5.60
 89,900 5.60 5.70 5.60 0 0 0
27/10/2022
5.60
 110,200 5.40 5.60 5.40 0 0 0
26/10/2022
5.40
 132,000 5.70 5.70 5.30 0 0 0
25/10/2022
5.70
 141,640 5.70 5.80 5.40 0 0 0
24/10/2022
5.70
 237,600 6 6 5.60 0 0 0
21/10/2022
6
 403,100 6.30 6.30 5.90 0 0 0
20/10/2022
6.30
 54,811 6.30 6.30 6.20 0 0 0
19/10/2022
6.30
 92,900 6.40 6.40 6.20 0 0 0
18/10/2022
6.40
 113,400 6.20 6.50 6.30 0 0 0
17/10/2022
6.20
 31,500 6.40 6.40 6.10 0 0 0
14/10/2022
6.40
 117,000 6.30 6.40 6.30 0 0 0
13/10/2022
6.30
 51,300 6.40 6.50 6.20 0 0 0
12/10/2022
6.40
 127,700 6.10 6.40 6.10 0 0 0
11/10/2022
6.10
 445,400 6.80 6.80 5.90 0 0 0
10/10/2022
6.80
 156,000 6.60 6.80 6.40 0 0 0
07/10/2022
6.60
 499,200 6.90 6.90 6.50 0 0 0
06/10/2022
6.90
 154,100 7 7.20 6.80 0 0 0
05/10/2022
7
 113,200 6.70 7.10 6.80 0 0 0
04/10/2022
6.70
 151,000 6.80 6.90 6.70 0 0 0
03/10/2022
6.80
 130,400 7.10 7.10 6.70 0 0 0
30/09/2022
7.10
 206,900 7.10 7.10 6.80 0 0 0
29/09/2022
7.10
 149,200 7.10 7.20 6.90 0 0 0
28/09/2022
7.10
 198,700 7.20 7.30 7 0 0 0
27/09/2022
7.20
 129,300 7.10 7.30 7.10 2,000 0 0.0
26/09/2022
7.10
 378,100 7.60 7.60 7.10 0 0 0
23/09/2022
7.60
 107,800 7.70 7.70 7.40 0 2,000 -0.0
22/09/2022
7.70
 171,700 7.60 7.70 7.40 0 0 0
21/09/2022
7.60
 85,900 7.60 7.60 7.50 0 3,000 -0.0
20/09/2022
7.60
 211,800 7.50 7.60 7.40 0 0 0
19/09/2022
7.50
 387,250 7.80 7.80 7.50 0 0 0
16/09/2022
7.80
 207,900 8 8 7.70 0 0 0
15/09/2022
8
 65,300 8 8 7.90 0 0 0
14/09/2022
8
 145,500 8 8 7.80 2,000 0 0.0
13/09/2022
8
 114,800 8 8 7.90 0 0 0
12/09/2022
8
 109,427 7.90 8.10 7.90 0 0 0
09/09/2022
7.90
 261,900 7.80 8 7.80 2,000 0 0.0
08/09/2022
7.80
 665,700 8 8.10 7.80 2,000 0 0.0
07/09/2022
8
 334,400 8.20 8.30 7.90 0 0 0
06/09/2022
8.20
 454,100 8.10 8.40 8.10 0 3,000 -0.0
05/09/2022
8.10
 283,400 8.20 8.20 8 0 0 0
31/08/2022
8.20
 280,300 8 8.30 8 0 0 0
30/08/2022
8
 266,600 8.10 8.20 7.90 0 0 0
29/08/2022
8.10
 547,700 8.30 8.30 7.90 4,000 0 0.0
26/08/2022
8.30
 86,200 8.40 8.40 8.20 0 0 0
25/08/2022
8.40
 786,100 8.20 8.50 8.20 0 0 0
24/08/2022
8.20
 205,000 8 8.20 8 0 0 0
23/08/2022
8
 159,100 8 8.10 7.90 0 0 0
22/08/2022
8
 202,400 8.10 8.20 7.90 0 0 0
19/08/2022
8.10
 177,400 8.20 8.30 8 0 0 0
18/08/2022
8.20
 279,600 8 8.20 8 0 0 0
17/08/2022
8
 503,300 8.30 8.30 8 0 0 0
16/08/2022
8.30
 235,000 8.40 8.40 8.20 0 0 0
15/08/2022
8.40
 204,205 8.30 8.60 8.30 0 0 0
12/08/2022
8.30
 447,700 8.30 8.40 8.10 0 0 0
11/08/2022
8.30
 485,200 8.70 8.90 8.30 0 0 0
10/08/2022
8.70
 603,800 8.60 9 8.50 0 0 0
09/08/2022
8.60
 997,500 8.30 8.60 8.20 0 0 0
08/08/2022
8.30
 339,000 8.20 8.30 8.10 0 1,300 -0.0
05/08/2022
8.20
 239,400 8.20 8.20 8 0 0 0
04/08/2022
8.20
 269,800 8.10 8.30 8.10 0 0 0
03/08/2022
8.10
 518,200 8 8.20 7.90 0 0 0
02/08/2022
8
 289,106 8 8.10 7.80 0 0 0
01/08/2022
8
 115,100 8 8 7.90 0 0 0
29/07/2022
8
 327,100 7.70 8.10 7.70 0 0 0
28/07/2022
7.70
 114,600 7.70 7.80 7.60 0 0 0
27/07/2022
7.70
 91,900 7.60 7.70 7.50 0 0 0
26/07/2022
7.60
 172,600 7.80 7.80 7.60 0 0 0
25/07/2022
7.80
 154,000 8 8 7.70 0 0 0
22/07/2022
8
 92,200 8 8 7.80 0 0 0
21/07/2022
8
 146,300 8.20 8.20 7.90 0 0 0
20/07/2022
8.20
 485,600 8.40 8.40 8 0 0 0
19/07/2022
8.40
 540,810 8 8.40 7.80 0 0 0
18/07/2022
8
 255,700 7.90 8.10 7.80 0 0 0
15/07/2022
7.90
 278,200 7.90 8 7.80 0 0 0
14/07/2022
7.90
 315,000 8.10 8.10 7.90 0 0 0
13/07/2022
8.10
 444,800 8.30 8.40 7.90 0 0 0
12/07/2022
8.30
 1,293,316 7.70 8.30 7.60 0 0 0
11/07/2022
7.70
 710,100 7.30 7.70 7.30 0 0 0
08/07/2022
7.30
 391,300 7.10 7.40 7.10 0 0 0
07/07/2022
7.10
 320,500 7.10 7.20 7 0 0 0
06/07/2022
7.10
 159,000 7.10 7.10 7 0 0 0
05/07/2022
7.10
 284,000 7.10 7.20 7 0 0 0
04/07/2022
7.10
 329,000 7 7.20 7 0 0 0
01/07/2022
7
 263,000 7.10 7.10 6.90 100 0 0.0
30/06/2022
7.10
 413,708 7.20 7.20 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |