CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.15% 2,139,700 6,690 0.0
8.40
11.40
9
2 tháng
(2026-07-20) 		-1.10 -11.34% 5,760,100 790 0.0
8.40
11.40
9
3 tháng
(2026-06-22) 		-2.20 -20.37% 9,297,200 -10 0.0
8.40
11.40
9
6 tháng
(2026-03-23) 		-1.30 -13.13% 20,805,800 -71,710 -0.8
8.40
11.50
9
12 tháng
(2025-09-23) 		-3.80 -30.65% 56,804,200 -223,110 -2.6
8.40
13.90
9
24 tháng
(2024-09-30) 		-0.12 -1.33% 138,223,031 -438,732 -4.1
6.73
14.10
9
36 tháng
(2023-10-04) 		-0.97 -10.12% 209,030,435 -438,795 -3.3
6.54
14.10
9
60 tháng
(2021-10-14) 		-9.38 -52.17% 640,878,311 344,676 11.7
5.49
22.16
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
8.43
 36,632 8.62 8.62 8.43 0 0 0
17/10/2024
8.53
 165,000 8.43 8.53 8.43 0 3,800 0.0
16/10/2024
8.53
 108,010 8.62 8.62 8.43 0 300 0.0
15/10/2024
8.53
 202,200 8.53 8.62 8.43 100 0 0.0
14/10/2024
8.62
 61,622 8.62 8.72 8.53 0 8,322 -0.1
11/10/2024
8.62
 115,500 8.53 8.72 8.53 300 0 0.0
10/10/2024
8.53
 68,608 8.62 8.62 8.53 600 0 0.0
09/10/2024
8.53
 38,728 8.62 8.62 8.53 0 0 0
08/10/2024
8.62
 116,715 8.62 8.62 8.43 2,000 0 0.0
07/10/2024
8.62
 40,810 8.53 8.72 8.53 0 0 0
04/10/2024
8.62
 72,000 8.62 8.62 8.53 0 900 0.0
03/10/2024
8.53
 146,031 8.72 8.81 8.53 2,000 20,000 -0.2
02/10/2024
8.72
 106,566 8.81 8.81 8.62 0 30,200 -0.3
01/10/2024
8.91
 156,445 8.72 8.91 8.72 0 54,700 -0.5
30/09/2024
8.72
 56,137 8.72 8.81 8.62 0 500 0.0
27/09/2024
8.72
 78,200 8.91 8.91 8.72 0 10,300 -0.1
26/09/2024
8.91
 114,910 8.81 8.91 8.72 3,000 31,000 -0.3
25/09/2024
8.81
 131,573 8.72 8.81 8.62 0 200 0.0
24/09/2024
8.62
 71,427 8.72 8.72 8.62 0 100 0.0
23/09/2024
8.62
 49,146 8.72 8.81 8.62 0 0 0
20/09/2024
8.72
 104,503 8.72 8.81 8.72 2,600 0 0.0
19/09/2024
8.62
 41,235 8.62 8.72 8.62 0 300 0.0
18/09/2024
8.62
 47,200 8.72 8.72 8.62 0 0 0
17/09/2024
8.62
 34,607 8.53 8.62 8.53 0 1,600 0.0
16/09/2024
8.43
 51,326 8.62 8.72 8.43 0 500 0.0
13/09/2024
8.62
 46,424 8.62 8.62 8.43 0 0 0
12/09/2024
8.53
 66,506 8.62 8.72 8.53 0 0 0
11/09/2024
8.62
 71,720 8.62 8.62 8.43 0 3,000 0.0
10/09/2024
8.62
 127,784 8.62 8.81 8.53 0 2,300 0.0
09/09/2024
8.72
 156,339 8.81 8.81 8.62 0 0 0
06/09/2024
8.81
 113,802 8.91 8.91 8.72 900 1,200 0.0
05/09/2024
8.91
 56,836 9.00 9.00 8.81 100 1,400 0.0
04/09/2024
9.00
 94,541 9.00 9.00 8.72 0 2,800 0.0
03/09/2024
11.08
 494,118 11.27 11.37 10.99 155,100 1,000 1.8
02/09/2024
10.04
 129,825 9.85 10.04 9.85 0 3,200 0.0
30/08/2024
9.00
 104,210 9.00 9.09 8.91 0 0 0
29/08/2024
9.00
 47,463 9.19 9.19 9.00 0 100 0.0
28/08/2024
9.09
 130,834 9.28 9.28 9.00 0 0 0
27/08/2024
9.19
 99,000 9.28 9.28 9.09 0 0 0
26/08/2024
9.28
 84,156 9.28 9.38 9.09 0 2,300 0.0
23/08/2024
9.28
 150,500 9.19 9.28 9.00 0 0 0
22/08/2024
9.19
 119,044 9.38 9.38 9.09 0 0 0
21/08/2024
9.28
 176,318 9.28 9.38 9.09 100 2,700 0.0
20/08/2024
9.19
 423,680 9.09 9.38 8.91 0 1,300 0.0
19/08/2024
9.00
 127,019 8.91 9.19 8.91 0 5,700 -0.1
16/08/2024
8.91
 247,903 8.53 9.00 8.53 19,900 66,500 -0.4
15/08/2024
8.43
 84,605 8.72 8.72 8.43 0 27,000 -0.2
14/08/2024
8.62
 20,704 8.62 8.72 8.53 0 8,800 -0.1
13/08/2024
8.62
 98,707 8.72 8.72 8.53 900 27,700 -0.2
12/08/2024
8.62
 159,600 8.62 8.81 8.62 5,800 6,400 0.0
09/08/2024
8.62
 98,874 8.34 8.62 8.34 0 800 0.0
08/08/2024
8.34
 84,977 8.43 8.53 8.34 0 7,300 -0.1
07/08/2024
8.43
 104,890 8.43 8.53 8.34 300 6,800 -0.1
06/08/2024
8.34
 223,510 8.24 8.43 8.15 5,800 5,000 0.0
05/08/2024
8.24
 208,981 8.72 8.72 8.15 2,000 7,900 -0.1
02/08/2024
8.72
 257,008 8.62 8.72 8.43 31,000 18,900 0.1
01/08/2024
8.62
 260,638 9.09 9.09 8.62 2,500 0 0.0
31/07/2024
9.09
 147,822 8.91 9.19 8.91 0 5,600 -0.1
30/07/2024
8.91
 706,768 9.38 9.47 8.91 24,800 28,400 0.0
29/07/2024
9.38
 395,899 9.76 9.85 9.28 400 174,100 -1.7
26/07/2024
9.76
 184,757 9.76 9.85 9.47 2,600 55,900 -0.5
25/07/2024
9.66
 65,209 9.66 9.76 9.57 700 23,300 -0.2
24/07/2024
9.76
 243,713 9.38 9.76 9.28 13,300 5,400 0.1
23/07/2024
9.47
 501,993 9.95 10.04 9.47 25,200 0 0.3
22/07/2024
10.14
 568,172 10.14 10.33 9.66 32,400 11,300 0.2
19/07/2024
10.14
 818,931 10.71 10.71 10.14 17,100 2,600 0.2
18/07/2024
10.89
 220,320 10.71 11.08 10.71 0 0 0
17/07/2024
10.80
 606,945 11.18 11.46 10.71 11,300 4,800 0.1
16/07/2024
11.18
 604,800 10.33 11.65 10.33 2,600 160,700 -1.9
15/07/2024
11.46
 393,321 11.65 11.65 11.37 0 102,300 -1.2
12/07/2024
11.65
 242,200 11.75 11.84 11.46 0 3,200 0.0
11/07/2024
11.75
 385,439 11.65 12.03 11.65 6,500 7,500 0.0
10/07/2024
11.65
 386,122 11.84 11.94 11.56 0 2,000 0.0
09/07/2024
11.94
 1,047,119 11.75 12.22 11.75 2,000 10,300 -0.1
08/07/2024
11.75
 548,117 11.46 11.75 11.27 18,300 1,500 0.2
05/07/2024
11.46
 394,330 11.37 11.65 11.18 1,100 6,700 -0.1
04/07/2024
11.37
 282,198 11.46 11.56 11.37 0 4,800 -0.1
03/07/2024
11.18
 487,076 10.99 11.27 10.89 13,400 0 0.2
02/07/2024
11.18
 143,457 11.18 11.27 11.08 5,700 36,900 -0.4
01/07/2024
11.18
 260,326 10.89 11.18 10.80 500 0 0.0
28/06/2024
10.89
 713,390 11.46 11.65 10.89 4,300 11,174 -0.1
27/06/2024
11.46
 323,203 11.56 11.84 11.18 7,500 11,900 -0.1
26/06/2024
11.65
 740,681 11.37 12.13 11.27 0 1,200 0.0
25/06/2024
11.37
 310,111 10.99 11.46 10.89 2,000 5,400 0.0
24/06/2024
11.18
 1,160,992 11.65 11.94 11.18 21,000 13,900 0.1
21/06/2024
11.75
 734,859 11.84 12.13 11.65 0 5,500 -0.1
20/06/2024
11.84
 2,684,547 10.80 11.84 10.80 0 28,000 -0.3
19/06/2024
10.80
 388,754 10.61 10.99 10.52 12,500 14,200 0.0
18/06/2024
10.61
 172,202 10.42 10.71 10.42 1,100 1,800 0.0
17/06/2024
10.52
 247,835 10.52 10.61 10.42 2,900 0 0.0
14/06/2024
10.52
 215,114 10.71 10.80 10.52 0 300 0.0
13/06/2024
10.71
 277,906 10.71 10.89 10.61 1,500 300 0.0
12/06/2024
10.71
 125,745 10.61 10.71 10.52 300 1,300 0.0
11/06/2024
8.53
 31,409 8.34 8.53 8.34 0 4,000 0.0
10/06/2024
10.71
 360,018 10.71 10.99 10.71 300 400 0.0
07/06/2024
10.71
 225,261 10.52 10.80 10.52 0 0 0
06/06/2024
10.52
 333,035 10.52 10.71 10.42 0 1,200 0.0
05/06/2024
10.52
 240,952 10.61 10.61 10.42 0 0 0
04/06/2024
10.52
 203,433 10.71 10.71 10.52 0 0 0
03/06/2024
10.71
 839,107 10.23 10.80 10.14 16,300 92 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc