CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.22% 1,923,402 -43,700 -0.4
8.60
9.10
8.80
2 tháng
(2024-09-23) 		-0.30 -3.30% 4,110,462 -190,522 -1.7
8.60
9.40
8.80
3 tháng
(2024-08-23) 		-1 -10.20% 5,739,448 -202,422 -1.9
8.60
9.80
8.80
6 tháng
(2024-05-27) 		-1.70 -16.19% 29,833,744 -787,088 -8.3
8.60
12.60
8.80
12 tháng
(2023-11-27) 		-0.90 -9.28% 65,105,860 -212,240 -1.5
8.60
12.70
8.80
24 tháng
(2022-12-02) 		1 12.82% 135,890,559 -239,104 -2.2
6.60
12.70
8.80
36 tháng
(2021-12-07) 		-9.82 -52.74% 324,802,618 178,891 5.6
5.80
18.62
8.80
60 tháng
(2019-12-18) 		-0.30 -3.31% 821,979,858 -226,663 1.8
5.80
23.39
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
6.90
 317,496 6.60 7.20 6.70 6,000 300 0.0
21/11/2022
6.60
 231,944 6 6.60 6 0 0 0
18/11/2022
6
 110,120 5.90 6 5.80 2,000 0 0.0
17/11/2022
5.90
 126,950 6 6.30 5.90 15,700 500 0.1
16/11/2022
6
 395,914 5.80 6.10 5.50 13,100 0 0.1
15/11/2022
5.80
 596,500 6 6 5.60 0 0 0
14/11/2022
6
 157,672 6 6 5.60 0 0 0
11/11/2022
6
 216,220 6 6.20 5.50 10,000 0 0.1
10/11/2022
6
 433,716 6.30 6.30 6 2,000 0 0.0
09/11/2022
6.30
 82,216 6.40 6.50 6.30 0 0 0
08/11/2022
6.40
 429,039 6.10 6.40 5.50 0 0 0
07/11/2022
6.10
 282,296 6.30 6.40 6 0 0 0
04/11/2022
6.30
 251,702 6.50 6.50 6.20 1,000 0 0.0
03/11/2022
6.50
 69,136 6.50 6.50 6.40 200 0 0.0
02/11/2022
6.50
 59,306 6.40 6.60 6.30 0 500 -0.0
01/11/2022
6.40
 65,781 6.50 6.50 6.20 100 0 0.0
31/10/2022
6.50
 166,990 6.60 6.60 6.10 2,000 0 0.0
28/10/2022
6.60
 67,542 6.50 6.80 6.50 0 0 0
27/10/2022
6.50
 113,053 6.20 6.50 6.20 0 0 0
26/10/2022
6.20
 383,919 6.30 6.60 5.80 500 0 0.0
25/10/2022
6.30
 711,999 6.90 6.90 6.30 0 0 0
24/10/2022
6.90
 709,629 7.60 7.60 6.90 400 0 0.0
21/10/2022
7.60
 323,550 8.10 8.10 7.60 0 0 0
20/10/2022
8.10
 86,963 8 8.10 7.80 0 0 0
19/10/2022
8
 126,399 7.90 8 7.90 0 0 0
18/10/2022
7.90
 294,642 7.60 8.10 7.70 10,000 100 0.1
17/10/2022
7.60
 125,025 7.60 7.70 7.60 5,200 7,500 -0.0
14/10/2022
7.60
 108,722 7.60 7.90 7.60 0 0 0
13/10/2022
7.60
 120,437 7.50 7.80 7.40 0 0 0
12/10/2022
7.50
 170,857 7.30 7.80 7.10 2,000 0 0.0
11/10/2022
7.30
 99,563 8.10 8.10 7.30 4,600 0 0.0
10/10/2022
8.10
 263,652 7.90 8.20 7.50 200 27,200 -0.2
07/10/2022
7.90
 358,342 8.60 8.60 7.80 2,000 100 0.0
06/10/2022
8.60
 82,888 8.90 8.90 8.60 0 0 0
05/10/2022
8.90
 149,163 8.70 9 8.60 300 0 0.0
04/10/2022
8.70
 187,613 8.80 8.90 8.60 3,000 0 0.0
03/10/2022
8.80
 330,039 8.90 9 8.50 600 1,500 -0.0
30/09/2022
8.90
 461,587 9.40 9.40 8.50 200 19,200 -0.2
29/09/2022
9.40
 114,554 9.40 9.80 9.40 15,700 0 0.1
28/09/2022
9.40
 113,207 9.60 9.70 9.40 300 0 0.0
27/09/2022
9.60
 129,254 9.70 9.80 9.60 0 0 0
26/09/2022
9.70
 251,591 10 10 9.60 29,700 0 0.3
23/09/2022
10
 106,893 10 10 9.80 100 5,000 -0.0
22/09/2022
10
 120,888 10 10 9.80 0 5,000 -0.1
21/09/2022
10
 149,748 10 10 9.80 1,400 9,800 -0.1
20/09/2022
10
 189,840 10 10.10 9.90 0 0 0
19/09/2022
10
 195,807 10.20 10.20 9.90 100 0 0.0
16/09/2022
10.20
 271,909 10.20 10.20 9.90 700 20,000 -0.2
15/09/2022
10.20
 208,437 10.20 10.30 10.10 100 0 0.0
14/09/2022
10.20
 610,327 10.30 10.30 10 2,200 2 0.0
13/09/2022
10.30
 207,204 10.30 10.40 10.10 0 0 0
12/09/2022
10.30
 141,729 10.40 10.50 10.20 1,000 450 0.0
09/09/2022
10.40
 275,539 10.30 10.40 10.10 2,600 0 0.0
08/09/2022
10.30
 299,534 10.40 10.50 10.30 2,500 0 0.0
07/09/2022
10.40
 228,380 10.60 10.80 10.40 1,200 400 0.0
06/09/2022
10.60
 556,720 10.50 10.60 10.40 13,000 500 0.1
05/09/2022
10.50
 228,404 10.60 10.70 10.50 2,100 0 0.0
31/08/2022
10.60
 304,419 10.60 10.70 10.40 4,900 0 0.1
30/08/2022
10.60
 324,265 10.50 10.80 10.50 200 0 0.0
29/08/2022
10.50
 645,140 10.80 10.80 10.20 4,000 10,000 -0.1
26/08/2022
10.80
 665,182 10.70 10.90 10.70 15,300 10,000 0.1
25/08/2022
10.70
 366,965 10.70 10.90 10.60 2,200 100 0.0
24/08/2022
10.70
 350,110 10.80 10.90 10.70 100 1,000 -0.0
23/08/2022
10.80
 489,469 10.80 10.80 10.50 200 0 0.0
22/08/2022
10.80
 737,617 11.20 11.20 10.50 1,600 0 0.0
19/08/2022
11.20
 396,681 11.50 11.70 11.20 900 0 0.0
18/08/2022
11.50
 286,470 11.80 11.80 11.50 200 0 0.0
17/08/2022
11.80
 564,689 11.60 11.90 11.60 0 3,700 -0.0
16/08/2022
11.60
 478,767 11.80 11.80 11.50 300 0 0.0
15/08/2022
11.80
 786,060 12 12.20 11.80 400 0 0.0
12/08/2022
12
 385,986 12 12 11.70 100 0 0.0
11/08/2022
12
 1,665,935 11.30 12.30 11.30 100 200 -0.0
10/08/2022
11.30
 582,794 11.20 11.40 11.10 700 0 0.0
09/08/2022
11.20
 446,200 11.30 11.40 11.20 1,400 0 0.0
08/08/2022
11.30
 471,932 11.20 11.50 11.20 0 1,200 -0.0
05/08/2022
11.20
 302,160 11.20 11.30 11.10 2,000 0 0.0
04/08/2022
11.20
 1,393,054 10.90 11.50 11 3,600 0 0.0
03/08/2022
10.90
 528,351 10.80 11 10.60 300 0 0.0
02/08/2022
10.80
 265,113 10.70 10.80 10.70 400 0 0.0
01/08/2022
10.70
 256,133 10.50 10.70 10.50 0 0 0
29/07/2022
10.50
 234,871 10.60 10.80 10.50 0 0 0
28/07/2022
10.60
 351,020 10.50 10.80 10.50 0 0 0
27/07/2022
10.50
 259,615 10.40 10.50 10.30 200 0 0.0
26/07/2022
10.40
 362,100 10.60 10.60 10.40 0 0 0
25/07/2022
10.60
 433,445 10.70 10.70 10.20 0 0 0
22/07/2022
10.70
 1,245,900 11.40 11.40 10.40 0 19,400 -0.2
21/07/2022
11.40
 379,110 11.60 11.60 10.50 200 0 0.0
20/07/2022
11.60
 550,239 11.50 11.70 11.40 200 0 0.0
19/07/2022
11.50
 254,142 11.50 11.50 11.30 500 0 0.0
18/07/2022
11.50
 475,168 11.50 11.60 11.30 10,300 12,000 -0.0
15/07/2022
11.50
 466,511 11.10 11.70 10.80 0 0 0
14/07/2022
11.10
 231,673 11.10 11.20 10.90 2,000 0 0.0
13/07/2022
11.10
 340,800 11 11.30 10.90 12,500 0 0.1
12/07/2022
11
 488,116 10.70 11.10 10.70 0 5,000 -0.1
11/07/2022
10.70
 342,933 10.70 10.90 10.50 1,000 5,000 -0.0
08/07/2022
10.70
 366,660 10.60 10.90 10.50 200 0 0.0
07/07/2022
10.60
 522,000 10.60 10.70 10.40 0 0 0
06/07/2022
10.60
 374,140 10.80 10.90 10.50 100 0 0.0
05/07/2022
10.80
 539,365 10.80 11.10 10.70 1,000 0 0.0
04/07/2022
10.80
 391,920 10.80 10.90 10.60 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |