CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-23.60 -15.36% 9,267 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-23) 		5 4% 39,601 300 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-02) 		2.32 1.82% 177,415 500 0.1
96.58
219.38
130
36 tháng
(2021-12-07) 		17.07 15.12% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-18) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2022
112.13
 500 131.83 131.83 112.13 0 0 0
12/08/2022
131.83
 1,000 130.86 131.83 131.83 0 0 0
11/08/2022
130.86
 6,100 123.14 130.86 112.51 100 0 0.0
10/08/2022
123.14
 0 117.34 123.14 123.14 0 0 0
09/08/2022
117.34
 1,000 129.90 129.90 117.34 0 0 0
08/08/2022
129.90
 2,100 116.86 129.90 115.89 0 0 0
05/08/2022
116.86
 4,600 112.51 129.22 115.89 0 0 0
04/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
03/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
02/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
01/08/2022
112.51
 500 114.44 114.44 112.51 0 0 0
29/07/2022
114.44
 900 112.51 125.55 114.44 0 0 0
28/07/2022
112.51
 500 122.17 122.17 112.51 0 0 0
27/07/2022
122.17
 0 122.17 122.17 122.17 0 0 0
26/07/2022
122.17
 100 106.24 122.17 122.17 0 0 0
25/07/2022
106.24
 500 116.38 116.38 106.24 0 0 0
22/07/2022
116.38
 1,600 125.55 125.55 116.38 0 0 0
21/07/2022
125.55
 800 125.45 125.55 116.38 0 0 0
20/07/2022
125.45
 0 116.38 125.45 125.45 0 0 0
19/07/2022
116.38
 3,500 106.24 127.00 116.38 0 0 0
18/07/2022
106.24
 3,000 121.20 121.20 106.24 1,200 0 0.1
15/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
14/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
13/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
12/07/2022
121.20
 200 127.00 127.00 121.20 0 0 0
11/07/2022
127.00
 0 127.00 127.00 127.00 0 0 0
08/07/2022
127.00
 800 110.48 127.00 127.00 0 0 0
07/07/2022
110.48
 100 96.09 110.48 110.48 0 0 0
06/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
05/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
04/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
01/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
30/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
29/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
28/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
27/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
24/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
23/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
22/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
21/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
20/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
17/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
16/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
15/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
96.09
 500 99.57 99.57 96.09 0 0 0
13/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
10/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
09/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
08/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
07/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
06/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
03/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
02/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
01/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
31/05/2022
99.57
 0 99.57 99.57 99.57 0 0 0
30/05/2022
99.57
 500 117.10 117.10 99.57 0 0 0
27/05/2022
117.10
 800 101.84 117.10 117.10 0 0 0
26/05/2022
101.84
 0 101.84 101.84 101.84 0 0 0
25/05/2022
101.84
 0 101.84 101.84 101.84 0 0 0
24/05/2022
101.84
 500 118.42 118.42 101.84 0 0 0
23/05/2022
118.42
 0 118.42 118.42 118.42 0 0 0
20/05/2022
118.42
 0 118.42 118.42 118.42 0 0 0
19/05/2022
118.42
 200 113.78 118.42 118.42 200 0 0.0
18/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
17/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
16/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
13/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
12/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
11/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
10/05/2022
113.78
 500 119.85 119.85 113.78 0 0 0
09/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
06/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
05/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
04/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
29/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
28/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
27/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
26/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
25/04/2022
119.85
 1,300 104.21 119.85 119.85 0 0 0
22/04/2022
104.21
 500 121.27 121.27 104.21 0 0 0
21/04/2022
121.27
 1,900 114.16 121.27 121.17 0 0 0
20/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
19/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
18/04/2022
114.16
 2,400 114.16 114.16 114.16 0 0 0
15/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
14/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
13/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
12/04/2022
114.16
 500 118.04 118.04 114.16 0 0 0
08/04/2022
118.04
 0 123.16 118.04 118.04 0 0 0
07/04/2022
123.16
 1,800 123.16 123.16 104.78 0 0 0
06/04/2022
123.16
 600 123.16 123.16 115.11 0 0 0
05/04/2022
123.16
 9,400 112.36 123.16 123.16 0 0 0
04/04/2022
112.36
 1,400 97.77 112.36 94.27 0 0 0
01/04/2022
97.77
 100 85.08 97.77 97.77 0 0 0
31/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
30/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
29/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
28/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
25/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
24/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |