CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
14/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
13/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
12/04/2022
114.16
 500 118.04 118.04 114.16 0 0 0
08/04/2022
118.04
 0 123.16 118.04 118.04 0 0 0
07/04/2022
123.16
 1,800 123.16 123.16 104.78 0 0 0
06/04/2022
123.16
 600 123.16 123.16 115.11 0 0 0
05/04/2022
123.16
 9,400 112.36 123.16 123.16 0 0 0
04/04/2022
112.36
 1,400 97.77 112.36 94.27 0 0 0
01/04/2022
97.77
 100 85.08 97.77 97.77 0 0 0
31/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
30/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
29/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
28/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
25/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
24/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
23/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
22/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
21/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
18/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
17/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
16/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
15/03/2022
85.08
 0 80.53 85.08 85.08 0 0 0
14/03/2022
80.53
 600 93.98 108.00 80.53 0 0 0
11/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
10/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
09/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
08/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
07/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
04/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
03/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
02/03/2022
93.98
 0 90.00 93.98 93.98 0 0 0
01/03/2022
90.00
 600 104.21 113.69 90.00 0 0 0
28/02/2022
104.21
 1,000 122.50 122.50 104.21 0 0 0
25/02/2022
122.50
 6,700 104.21 122.50 94.74 0 0 0
24/02/2022
104.21
 600 118.42 118.42 104.21 0 0 0
23/02/2022
118.42
 1,000 112.83 118.42 118.42 0 0 0
22/02/2022
112.83
 100 98.15 112.83 112.83 0 0 0
21/02/2022
98.15
 100 85.36 98.15 98.15 0 0 0
18/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
17/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
16/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
15/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
14/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
11/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
10/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
09/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
08/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
07/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
28/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
27/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
26/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
25/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
24/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
21/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
20/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
19/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
18/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
17/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
14/01/2022
85.36
 100 90.00 90.00 85.36 0 0 0
13/01/2022
90.00
 500 104.21 104.21 90.00 0 0 0
12/01/2022
104.21
 1,000 92.75 104.21 104.21 0 0 0
11/01/2022
92.75
 100 109.04 109.04 92.75 0 0 0
10/01/2022
109.04
 0 117.48 109.04 109.04 0 0 0
07/01/2022
117.48
 2,100 116.53 117.48 99.76 0 0 0
06/01/2022
116.53
 5,200 102.60 117.48 116.53 0 0 0
05/01/2022
102.60
 0 113.69 102.60 113.69 0 0 0
04/01/2022
113.69
 1,200 116.53 116.53 100.42 0 0 0
31/12/2021
116.53
 1,000 108.95 116.53 116.53 0 0 0
30/12/2021
108.95
 0 108.95 108.95 108.95 0 0 0
29/12/2021
108.95
 300 94.74 108.95 108.95 0 0 0
28/12/2021
94.74
 1,000 105.92 105.92 94.74 0 0 0
27/12/2021
105.92
 0 114.16 105.92 105.92 0 0 0
24/12/2021
114.16
 0 114.16 114.16 105.92 0 0 0
23/12/2021
114.16
 2,000 113.69 114.16 97.58 0 0 0
22/12/2021
113.69
 300 101.84 113.69 113.69 0 0 0
21/12/2021
101.84
 1,000 116.53 116.53 101.84 0 0 0
20/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
17/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
16/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
15/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
14/12/2021
116.53
 1,000 113.69 116.53 116.53 0 0 0
13/12/2021
113.69
 4,800 112.74 117.48 97.58 0 0 0
10/12/2021
112.74
 0 112.74 112.74 112.74 0 0 0
09/12/2021
112.74
 0 112.74 112.74 112.74 0 0 0
08/12/2021
112.74
 200 112.93 112.93 112.74 0 0 0
07/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
06/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
03/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
02/12/2021
112.93
 0 113.69 112.93 112.93 0 0 0
01/12/2021
113.69
 2,000 107.24 113.69 111.79 0 0 0
30/11/2021
107.24
 900 93.32 107.24 107.24 0 0 0
29/11/2021
93.32
 1,000 113.50 113.50 93.32 0 0 0
26/11/2021
113.50
 2,600 101.09 113.59 91.42 0 0 0
25/11/2021
101.09
 0 101.09 101.09 101.09 0 0 0
24/11/2021
101.09
 0 113.69 101.09 101.09 0 0 0
23/11/2021
113.69
 2,600 100.42 113.69 92.37 0 0 0
22/11/2021
100.42
 1,500 108.00 112.74 100.42 0 0 0
19/11/2021
108.00
 33,200 113.69 113.69 108.00 0 0 0
18/11/2021
113.69
 4,500 113.59 123.16 109.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |