| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-29.40 | -18.06% | 700 | -100 | 0 |
124
172
133.40
|
|
2 tháng
(2026-09-03) |
-11.60 | -8% | 1,000 | -200 | 0 |
124
172
133.40
|
|
3 tháng
(2026-08-04) |
-59.60 | -30.88% | 1,600 | -200 | 0 |
115.80
193
133.40
|
|
6 tháng
(2026-05-06) |
-23.60 | -15.03% | 1,800 | -200 | 0 |
115.80
211
133.40
|
|
12 tháng
(2025-11-07) |
8.78 | 7.05% | 28,700 | -200 | 0 |
115.80
211
133.40
|
|
24 tháng
(2024-11-12) |
10.05 | 8.15% | 292,379 | -200 | 0 |
108.05
211
133.40
|
|
36 tháng
(2023-11-20) |
-64.99 | -32.76% | 413,090 | -200 | 0 |
108.05
211
133.40
|
|
60 tháng
(2021-11-29) |
44.17 | 49.50% | 595,391 | -200 | 0 |
77
211
133.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
126.12
|
0 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |
| 25/10/2024 |
125.26
|
15 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |
| 24/10/2024 |
125.26
|
1,150 | 126.22 | 126.22 | 125.26 | 0 | 0 | 0 |
| 23/10/2024 |
146.87
|
2 | 146.87 | 146.87 | 146.87 | 0 | 0 | 0 |
| 22/10/2024 |
146.87
|
100 | 146.87 | 146.87 | 146.87 | 0 | 0 | 0 |
| 21/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 18/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 17/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 16/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 15/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 14/10/2024 |
172.69
|
0 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 11/10/2024 |
148.21
|
15 | 172.69 | 172.69 | 172.69 | 0 | 0 | 0 |
| 10/10/2024 |
148.21
|
3,210 | 158.63 | 174.89 | 148.21 | 0 | 0 | 0 |
| 09/10/2024 |
154.52
|
4,000 | 152.90 | 154.52 | 152.90 | 0 | 0 | 0 |
| 08/10/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 07/10/2024 |
138.55
|
703 | 121.72 | 138.55 | 121.72 | 0 | 0 | 0 |
| 04/10/2024 |
143.14
|
0 | 143.14 | 143.14 | 143.14 | 0 | 0 | 0 |
| 03/10/2024 |
143.14
|
700 | 143.14 | 143.14 | 143.14 | 0 | 0 | 0 |
| 02/10/2024 |
169.72
|
8,003 | 143.43 | 169.72 | 143.43 | 0 | 0 | 0 |
| 01/10/2024 |
148.11
|
0 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 30/09/2024 |
148.11
|
0 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 27/09/2024 |
148.11
|
400 | 148.11 | 148.11 | 148.11 | 0 | 0 | 0 |
| 26/09/2024 |
133.87
|
200 | 133.87 | 133.87 | 133.87 | 0 | 0 | 0 |
| 25/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 24/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 23/09/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 20/09/2024 |
138.65
|
100 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 19/09/2024 |
140.85
|
0 | 140.85 | 140.85 | 140.85 | 0 | 0 | 0 |
| 18/09/2024 |
140.56
|
400 | 141.52 | 141.52 | 140.56 | 0 | 0 | 0 |
| 17/09/2024 |
141.52
|
0 | 141.52 | 141.52 | 141.52 | 0 | 0 | 0 |
| 16/09/2024 |
141.52
|
0 | 141.52 | 141.52 | 141.52 | 0 | 0 | 0 |
| 13/09/2024 |
143.33
|
2,600 | 143.43 | 143.43 | 135.49 | 0 | 0 | 0 |
| 12/09/2024 |
133.87
|
300 | 138.65 | 138.65 | 133.87 | 0 | 0 | 0 |
| 11/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 10/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 09/09/2024 |
149.84
|
0 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 06/09/2024 |
149.84
|
103 | 149.84 | 149.84 | 149.84 | 0 | 0 | 0 |
| 05/09/2024 |
176.42
|
200 | 175.94 | 176.42 | 175.94 | 0 | 0 | 0 |
| 04/09/2024 |
167.43
|
0 | 167.43 | 167.43 | 167.43 | 0 | 0 | 0 |
| 30/08/2024 |
150.79
|
2,700 | 150.79 | 173.36 | 150.79 | 0 | 0 | 0 |
| 29/08/2024 |
143.43
|
1,500 | 135.78 | 156.15 | 135.78 | 0 | 0 | 0 |
| 28/08/2024 |
135.78
|
100 | 135.78 | 135.78 | 135.78 | 0 | 0 | 0 |
| 27/08/2024 |
133.77
|
4,800 | 128.99 | 133.77 | 128.99 | 0 | 0 | 0 |
| 26/08/2024 |
129.09
|
100 | 129.09 | 129.09 | 129.09 | 0 | 0 | 0 |
| 23/08/2024 |
119.52
|
200 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 22/08/2024 |
121.44
|
100 | 121.44 | 121.44 | 121.44 | 0 | 0 | 0 |
| 21/08/2024 |
121.44
|
0 | 121.44 | 121.44 | 121.44 | 0 | 0 | 0 |
| 20/08/2024 |
118.57
|
1,000 | 122.78 | 122.78 | 118.57 | 0 | 0 | 0 |
| 19/08/2024 |
123.35
|
1,700 | 134.82 | 134.82 | 122.68 | 0 | 0 | 0 |
| 16/08/2024 |
126.22
|
1,100 | 126.22 | 126.22 | 126.22 | 0 | 0 | 0 |
| 15/08/2024 |
129.09
|
600 | 133.87 | 133.87 | 129.09 | 0 | 0 | 0 |
| 14/08/2024 |
130.04
|
600 | 130.14 | 133.87 | 130.04 | 0 | 0 | 0 |
| 13/08/2024 |
140.56
|
200 | 140.56 | 140.56 | 140.56 | 0 | 0 | 0 |
| 12/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 09/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 08/08/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 07/08/2024 |
123.35
|
1,000 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 06/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 05/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 02/08/2024 |
134.82
|
0 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 01/08/2024 |
134.82
|
100 | 134.82 | 134.82 | 134.82 | 0 | 0 | 0 |
| 31/07/2024 |
134.82
|
1,200 | 138.65 | 138.65 | 134.82 | 0 | 0 | 0 |
| 30/07/2024 |
143.43
|
0 | 143.43 | 143.43 | 143.43 | 0 | 0 | 0 |
| 29/07/2024 |
143.43
|
0 | 143.43 | 143.43 | 143.43 | 0 | 0 | 0 |
| 26/07/2024 |
143.43
|
0 | 143.43 | 143.43 | 143.43 | 0 | 0 | 0 |
| 25/07/2024 |
143.43
|
5,000 | 143.43 | 143.43 | 143.43 | 0 | 0 | 0 |
| 24/07/2024 |
143.24
|
0 | 143.24 | 143.24 | 143.24 | 0 | 0 | 0 |
| 23/07/2024 |
143.24
|
0 | 143.24 | 143.24 | 143.24 | 0 | 0 | 0 |
| 22/07/2024 |
143.24
|
0 | 143.24 | 143.24 | 143.24 | 0 | 0 | 0 |
| 19/07/2024 |
143.24
|
0 | 143.24 | 143.24 | 143.24 | 0 | 0 | 0 |
| 18/07/2024 |
143.24
|
2,503 | 143.24 | 143.24 | 143.24 | 0 | 0 | 0 |
| 17/07/2024 |
139.60
|
0 | 139.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| 16/07/2024 |
139.60
|
100 | 139.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| 15/07/2024 |
139.60
|
0 | 139.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| 12/07/2024 |
138.65
|
1,000 | 140.56 | 140.56 | 138.65 | 0 | 0 | 0 |
| 11/07/2024 |
140.75
|
300 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 10/07/2024 |
140.85
|
900 | 140.56 | 140.85 | 140.56 | 0 | 0 | 0 |
| 09/07/2024 |
122.49
|
100 | 122.49 | 122.49 | 122.49 | 0 | 0 | 0 |
| 08/07/2024 |
138.65
|
0 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 05/07/2024 |
138.65
|
100 | 138.65 | 138.65 | 138.65 | 0 | 0 | 0 |
| 04/07/2024 |
150.98
|
0 | 150.98 | 150.98 | 150.98 | 0 | 0 | 0 |
| 03/07/2024 |
158.73
|
0 | 158.73 | 158.73 | 158.73 | 0 | 0 | 0 |
| 02/07/2024 |
150.98
|
0 | 150.98 | 150.98 | 150.98 | 0 | 0 | 0 |
| 01/07/2024 |
150.98
|
100 | 150.98 | 150.98 | 150.98 | 0 | 0 | 0 |
| 28/06/2024 |
133.77
|
0 | 133.77 | 133.77 | 133.77 | 0 | 0 | 0 |
| 27/06/2024 |
133.77
|
300 | 133.77 | 133.77 | 133.77 | 0 | 0 | 0 |
| 26/06/2024 |
133.77
|
100 | 133.77 | 133.77 | 133.77 | 0 | 0 | 0 |
| 25/06/2024 |
133.87
|
400 | 133.87 | 133.87 | 133.87 | 0 | 0 | 0 |
| 24/06/2024 |
127.17
|
600 | 127.17 | 127.27 | 127.17 | 0 | 0 | 0 |
| 21/06/2024 |
149.17
|
0 | 149.17 | 149.17 | 149.17 | 0 | 0 | 0 |
| 20/06/2024 |
149.17
|
0 | 149.17 | 149.17 | 149.17 | 0 | 0 | 0 |
| 19/06/2024 |
149.17
|
0 | 149.17 | 149.17 | 149.17 | 0 | 0 | 0 |
| 18/06/2024 |
149.17
|
0 | 149.17 | 149.17 | 149.17 | 0 | 0 | 0 |
| 17/06/2024 |
149.17
|
0 | 149.17 | 149.17 | 149.17 | 0 | 0 | 0 |
| 14/06/2024 |
149.17
|
7,000 | 149.17 | 149.17 | 148.21 | 0 | 0 | 0 |
| 13/06/2024 |
141.04
|
0 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 12/06/2024 |
141.04
|
0 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 11/06/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 10/06/2024 |
141.04
|
0 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 07/06/2024 |
141.04
|
0 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |