CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.90 5.41% 169,800 18,500 0.7
35
37
37
2 tháng
(2024-09-16) 		2 5.71% 190,400 25,300 0.9
34.40
37
37
3 tháng
(2024-08-19) 		3.96 11.99% 219,700 25,100 0.9
32.10
37
37
6 tháng
(2024-05-20) 		5.85 18.78% 355,200 25,100 0.9
31.15
37
37
12 tháng
(2023-11-21) 		8.02 27.67% 709,858 -85,697 -2.6
24.64
37
37
24 tháng
(2022-11-28) 		9.46 34.34% 876,726 -76,597 -2.3
24.64
37
37
36 tháng
(2021-12-01) 		14.17 62.09% 1,307,458 -78,197 -2.4
22.12
37
37
60 tháng
(2019-12-12) 		20.74 127.49% 3,042,518 -72,497 -2.2
14.91
37
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
28.40
 1,000 28.40 28.40 28.40 0 0 0
27/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
26/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
25/10/2022
28.40
 20,000 28.40 28.40 28.40 0 0 0
24/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
21/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
20/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
19/10/2022
28.40
 700 28.40 28.40 28.40 0 0 0
18/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
17/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
14/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
13/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
12/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
11/10/2022
28.40
 30,000 28.40 28.40 28.40 0 0 0
10/10/2022
28.40
 20,000 28.40 28.40 28.40 0 0 0
07/10/2022
28.40
 41,600 28.40 28.40 28.40 0 0 0
06/10/2022
28.40
 0 28.40 28.40 28.40 0 0 0
05/10/2022
28.40
 2,001 27.54 28.40 28.40 0 0 0
04/10/2022
27.54
 3,000 26.68 29.26 27.54 0 0 0
03/10/2022
26.68
 0 26.68 26.68 26.68 0 0 0
30/09/2022
26.68
 600 30.12 30.12 26.68 0 0 0
29/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
28/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
27/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
26/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
23/09/2022
30.12
 0 30.12 30.12 30.12 0 0 0
22/09/2022
30.12
 900 30.12 30.12 30.12 900 0 0.0
21/09/2022
30.12
 100 30.98 30.98 30.12 100 0 0.0
20/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
19/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
16/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
15/09/2022
30.98
 59 30.98 30.98 30.98 0 0 0
14/09/2022
30.98
 41 30.98 30.98 30.98 0 0 0
13/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
12/09/2022
30.98
 1,700 30.98 30.98 30.98 0 0 0
09/09/2022
30.98
 2,500 30.98 30.98 30.98 0 0 0
08/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
07/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
06/09/2022
30.98
 0 30.98 30.98 30.98 0 0 0
05/09/2022
30.98
 2,005 33.48 33.48 30.12 1,000 0 0.0
31/08/2022
33.48
 0 34.60 33.48 33.48 0 0 0
30/08/2022
34.60
 400 30.12 34.60 30.04 0 0 0
29/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
26/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
25/08/2022
30.12
 100 30.12 30.12 30.12 0 0 0
24/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
23/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
22/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
19/08/2022
30.12
 800 30.81 30.81 30.12 0 0 0
18/08/2022
30.81
 57 30.98 30.98 30.81 0 0 0
17/08/2022
30.98
 4,502 30.12 30.98 30.12 0 0 0
16/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
15/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
12/08/2022
30.12
 700 28.83 30.12 30.12 0 0 0
11/08/2022
28.83
 100 30.12 30.12 28.83 0 0 0
10/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
09/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
08/08/2022
30.12
 0 30.12 30.12 30.12 0 0 0
05/08/2022
30.12
 100 30.12 30.12 30.12 0 0 0
04/08/2022
30.12
 0 30.55 30.12 30.12 0 0 0
03/08/2022
30.55
 16,000 30.55 30.55 30.12 1,000 0 0.0
02/08/2022
30.55
 600 30.55 30.55 30.55 0 0 0
01/08/2022
30.55
 11,600 30.12 30.55 30.12 0 0 0
29/07/2022
30.12
 0 30.12 30.12 30.12 0 0 0
28/07/2022
30.12
 0 30.12 30.12 30.12 0 0 0
27/07/2022
30.12
 39,200 30.12 30.12 30.12 0 0 0
26/07/2022
30.12
 0 30.12 30.12 30.12 0 0 0
25/07/2022
30.12
 1,300 30.12 30.12 30.12 0 0 0
22/07/2022
30.12
 5,600 30.12 30.12 30.12 0 0 0
21/07/2022
30.12
 0 30.12 30.12 30.12 0 0 0
20/07/2022
30.12
 2,600 30.12 30.12 30.12 0 0 0
19/07/2022
30.12
 1,000 30.12 30.12 30.12 0 0 0
18/07/2022
30.12
 1,300 30.73 30.73 30.12 300 0 0.0
15/07/2022
30.73
 1,900 30.73 30.73 30.73 0 0 0
14/07/2022
30.73
 0 30.98 30.73 30.73 0 0 0
13/07/2022
30.98
 3,000 30.21 30.98 30.21 0 0 0
12/07/2022
30.21
 0 30.21 30.21 30.21 0 0 0
11/07/2022: Cổ tức tiền mặt tỉ lệ: 30%
11/07/2022
30.21
 129 27.63 30.21 30.21 0 0 0
08/07/2022
27.63
 0 27.63 27.63 27.63 0 0 0
07/07/2022
27.63
 0 27.63 27.63 27.63 0 0 0
06/07/2022
27.63
 0 27.79 27.63 27.63 0 0 0
05/07/2022
27.79
 1,100 27.79 27.79 27.47 0 0 0
04/07/2022
27.79
 0 27.79 27.79 27.79 0 0 0
01/07/2022
27.79
 0 27.71 27.79 27.79 0 0 0
30/06/2022
27.71
 800 27.71 27.79 27.71 0 0 0
29/06/2022
27.71
 601 27.55 27.71 27.71 0 0 0
28/06/2022
27.55
 0 27.55 27.55 27.55 0 0 0
27/06/2022
27.55
 100 27.55 27.55 27.55 0 0 0
24/06/2022
27.55
 0 27.55 27.55 27.55 0 0 0
23/06/2022
27.55
 200 28.26 28.26 27.55 0 0 0
22/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
21/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
20/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
17/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
16/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
15/06/2022
28.26
 0 28.26 28.26 28.26 0 0 0
14/06/2022
28.26
 99 28.26 28.26 28.26 0 0 0
13/06/2022
28.26
 3,501 27.55 28.26 28.26 0 0 0
10/06/2022
27.55
 9,800 28.65 28.65 27.55 0 300 -0.0
09/06/2022
28.65
 0 29.12 28.65 29.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |