CTCP Suất ăn Hàng không Nội Bài (ncs)

25.70
0.30
(1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.81% 27,270 2,000 0.1
25.30
27
25.70
2 tháng
(2024-09-23) 		-1.20 -4.46% 52,606 1,700 0.0
25.30
27.20
25.70
3 tháng
(2024-08-26) 		-2.80 -9.82% 76,963 3,300 0.1
25.30
30
25.70
6 tháng
(2024-05-27) 		-0.30 -1.15% 334,817 12,800 0.3
25.30
30
25.70
12 tháng
(2023-11-28) 		5.70 28.50% 1,047,879 48,600 1.3
19
30
25.70
24 tháng
(2022-12-05) 		5.85 29.49% 1,505,467 41,465 1.1
16.31
30
25.70
36 tháng
(2021-12-08) 		3.06 13.50% 2,244,340 49,665 1.3
15.56
30
25.70
60 tháng
(2019-12-19) 		2.22 9.45% 5,206,307 57,790 1.4
14.91
30
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2022
18.64
 0 18.64 18.64 18.64 0 0 0
14/10/2022
18.64
 500 18.64 18.64 18.64 0 0 0
13/10/2022
18.64
 375 21.43 21.43 18.26 0 0 0
12/10/2022
21.43
 100 18.64 21.43 21.43 0 0 0
11/10/2022
18.64
 2,100 18.54 21.25 18.45 0 0 0
10/10/2022
18.54
 2,200 18.17 18.54 18.45 0 0 0
07/10/2022
18.17
 800 17.70 20.31 18.17 0 0 0
06/10/2022
17.70
 1,100 18.17 18.17 17.70 1,000 0 0.0
05/10/2022
18.17
 2,800 18.45 18.45 17.70 900 900 0
04/10/2022
18.45
 4,501 17.24 18.64 18.17 0 0 0
03/10/2022
17.24
 37 17.24 17.24 17.24 0 0 0
30/09/2022
17.24
 900 18.64 18.64 17.24 0 0 0
29/09/2022
18.64
 700 18.17 18.64 18.54 0 0 0
28/09/2022
18.17
 300 18.26 18.26 18.17 0 0 0
27/09/2022
18.26
 900 19.01 19.01 18.17 0 0 0
26/09/2022
19.01
 4,200 19.10 19.10 17.24 0 0 0
23/09/2022
19.10
 200 19.48 19.48 19.10 0 0 0
22/09/2022
19.48
 100 18.64 19.48 19.48 0 0 0
21/09/2022
18.64
 4,100 18.64 18.64 17.70 0 0 0
20/09/2022
18.64
 2,500 18.36 18.64 18.64 0 0 0
19/09/2022
18.36
 2,300 18.64 18.64 18.36 0 300 -0.0
16/09/2022
18.64
 8,800 18.92 19.10 18.64 0 0 0
15/09/2022
18.92
 2,700 19.85 19.85 18.92 0 0 0
14/09/2022
19.85
 2,300 19.57 20.03 18.64 0 0 0
13/09/2022
19.57
 2,800 20.03 20.03 19.57 0 0 0
12/09/2022
20.03
 2,400 19.57 20.03 19.10 0 0 0
09/09/2022
19.57
 3,500 19.29 19.57 19.20 0 0 0
08/09/2022
19.29
 300 18.64 19.29 19.29 0 0 0
07/09/2022
18.64
 5,400 20.03 20.03 18.64 0 0 0
06/09/2022
20.03
 800 19.94 20.03 19.10 0 100 -0.0
05/09/2022
19.94
 1,200 19.75 20.13 19.94 0 0 0
31/08/2022
19.75
 1 19.75 19.75 19.75 0 0 0
30/08/2022
19.75
 1,400 19.75 19.75 19.57 0 0 0
29/08/2022
19.75
 1,500 20.03 20.03 19.75 0 0 0
26/08/2022
20.03
 2,400 20.03 20.03 19.85 0 0 0
25/08/2022
20.03
 1,400 19.75 20.03 20.03 0 0 0
24/08/2022
19.75
 100 19.75 19.75 19.75 0 0 0
23/08/2022
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2022
19.75
 0 20.03 19.75 19.75 0 0 0
19/08/2022
20.03
 2,000 19.94 20.03 16.96 0 0 0
18/08/2022
19.94
 500 19.94 19.94 19.94 0 0 0
17/08/2022
19.94
 3,000 19.57 20.03 19.75 0 0 0
16/08/2022
19.57
 11,200 20.13 20.13 19.57 0 0 0
15/08/2022
20.13
 9,500 19.75 20.41 19.57 0 0 0
12/08/2022
19.75
 6,800 19.75 19.75 19.57 0 0 0
11/08/2022
19.75
 2,000 19.57 19.75 19.57 0 0 0
10/08/2022
19.57
 1,400 19.20 20.41 19.57 0 0 0
09/08/2022
19.20
 2,900 20.13 20.50 19.20 0 0 0
08/08/2022
20.13
 1,400 20.41 20.41 19.57 0 300 -0.0
05/08/2022
20.41
 512 19.57 20.41 20.41 0 0 0
04/08/2022
19.57
 2,300 20.03 21.15 19.57 0 0 0
03/08/2022
20.03
 1 20.03 20.03 20.03 0 0 0
02/08/2022
20.03
 700 19.75 20.03 20.03 0 0 0
01/08/2022
19.75
 2,612 20.59 21.43 19.75 0 0 0
29/07/2022
20.59
 300 20.50 23.58 20.59 0 0 0
28/07/2022
20.50
 200 20.59 20.59 20.50 0 0 0
27/07/2022
20.59
 0 20.50 20.59 20.59 0 0 0
26/07/2022
20.50
 1,000 21.15 21.15 20.50 0 0 0
25/07/2022
21.15
 100 20.97 21.15 21.15 0 0 0
22/07/2022
20.97
 0 20.50 20.97 20.97 0 0 0
21/07/2022
20.50
 300 21.15 21.25 20.50 0 0 0
20/07/2022
21.15
 200 21.43 21.43 21.15 0 0 0
19/07/2022
21.43
 0 20.97 21.43 21.43 0 0 0
18/07/2022
20.97
 2,500 21.43 21.43 20.97 300 0 0.0
15/07/2022
21.43
 0 21.43 21.43 21.43 0 0 0
14/07/2022
21.43
 100 20.03 21.43 21.43 0 0 0
13/07/2022
20.03
 100 20.03 20.03 20.03 0 0 0
12/07/2022
20.03
 1,800 20.03 20.03 20.03 0 0 0
11/07/2022
20.03
 2,700 18.64 20.03 20.03 0 0 0
08/07/2022
18.64
 3,000 19.57 19.57 18.64 0 0 0
07/07/2022
19.57
 3,500 20.41 20.41 18.64 0 0 0
06/07/2022
20.41
 0 20.22 20.41 20.41 0 0 0
05/07/2022
20.22
 400 20.41 20.41 20.22 0 0 0
04/07/2022
20.41
 400 20.50 20.50 20.41 0 0 0
01/07/2022
20.50
 300 19.57 20.50 16.87 0 0 0
30/06/2022
19.57
 0 20.50 19.57 19.57 0 0 0
29/06/2022
20.50
 300 20.69 20.69 17.70 0 0 0
28/06/2022
20.69
 0 19.38 20.69 20.69 0 0 0
27/06/2022
19.38
 1,300 22.46 22.46 19.38 0 0 0
24/06/2022
22.46
 100 19.57 22.46 22.46 0 0 0
23/06/2022
19.57
 300 19.94 19.94 19.57 0 0 0
22/06/2022
19.94
 0 19.94 19.94 19.94 0 0 0
21/06/2022
19.94
 100 16.87 19.94 19.94 0 0 0
20/06/2022
16.87
 1,900 20.03 20.03 16.87 0 0 0
17/06/2022
20.03
 1,500 20.03 20.03 18.64 0 0 0
16/06/2022
20.03
 0 20.03 20.03 20.03 0 0 0
15/06/2022
20.03
 125 18.64 20.03 20.03 0 0 0
14/06/2022
18.64
 1,100 18.64 18.64 18.64 0 0 0
13/06/2022
18.64
 2,000 19.66 19.66 18.64 0 0 0
10/06/2022
19.66
 1,000 19.48 19.66 19.66 0 0 0
09/06/2022
19.48
 500 19.57 20.03 19.48 0 0 0
08/06/2022
19.57
 3,500 20.97 20.97 19.20 0 0 0
07/06/2022
20.97
 0 20.97 20.97 20.97 0 0 0
06/06/2022
20.97
 100 20.13 20.97 20.97 0 0 0
03/06/2022
20.13
 100 20.50 20.50 20.13 0 0 0
02/06/2022
20.50
 1,900 20.03 20.50 18.82 0 0 0
01/06/2022
20.03
 100 19.94 20.03 20.03 0 0 0
31/05/2022
19.94
 2,300 20.97 20.97 19.66 0 0 0
30/05/2022
20.97
 3,800 21.25 21.25 19.20 0 0 0
27/05/2022
21.25
 100 20.97 21.25 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |