CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.70 -12.05% 13,223 0 0
27
30.70
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-23) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-27) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-02) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-07) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-18) 		1.70 6.72% 939,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
19.89
 200 22.06 22.06 19.89 0 0 0
21/11/2022
22.06
 0 22.06 22.06 22.06 0 0 0
18/11/2022
22.06
 1,000 24.41 24.41 22.06 0 0 0
17/11/2022
24.41
 100 27.03 27.03 24.41 0 0 0
16/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
15/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
14/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
11/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
10/11/2022
27.03
 1 27.03 27.03 27.03 0 0 0
09/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
08/11/2022
27.03
 0 27.03 27.03 27.03 0 0 0
07/11/2022
27.03
 110 25.22 27.03 27.03 0 0 0
04/11/2022
25.22
 101 23.41 25.22 25.22 0 0 0
03/11/2022
23.41
 12 23.41 23.41 23.41 0 0 0
02/11/2022
23.41
 107 25.95 25.95 23.41 0 0 0
01/11/2022
25.95
 0 25.95 25.95 25.95 0 0 0
31/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
28/10/2022
25.95
 1 25.95 25.95 25.95 0 0 0
27/10/2022
25.95
 1 25.95 25.95 25.95 0 0 0
26/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
25/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
24/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
21/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
20/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
19/10/2022
25.95
 0 25.95 25.95 25.95 0 0 0
18/10/2022
25.95
 300 23.96 25.95 25.95 0 0 0
17/10/2022
23.96
 200 21.88 23.96 23.96 0 0 0
14/10/2022
21.88
 1 21.88 21.88 21.88 0 0 0
13/10/2022
21.88
 900 24.23 24.23 21.88 0 0 0
12/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
11/10/2022
24.23
 0 24.23 24.23 24.23 0 0 0
10/10/2022
24.23
 4,300 24.41 24.41 21.97 0 0 0
07/10/2022
24.41
 0 24.41 24.41 24.41 0 0 0
06/10/2022
24.41
 1 24.41 24.41 24.41 0 0 0
05/10/2022
24.41
 100 27.03 27.03 24.41 0 0 0
04/10/2022
27.03
 100 30.01 30.01 27.03 0 0 0
03/10/2022
30.01
 1 30.01 30.01 30.01 0 0 0
30/09/2022
30.01
 2,100 27.93 30.01 25.22 0 0 0
29/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
28/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
27/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0
26/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
23/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
22/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0
21/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
20/09/2022
27.93
 1 27.93 27.93 27.93 0 0 0
19/09/2022
27.93
 0 27.93 27.93 27.93 0 0 0
16/09/2022
27.93
 101 26.22 27.93 27.93 0 0 0
15/09/2022
26.22
 1,100 24.14 26.40 26.22 0 0 0
14/09/2022
24.14
 107 22.06 24.14 24.14 0 0 0
13/09/2022
22.06
 1,200 20.07 22.06 21.97 1,000 0 0.0
12/09/2022
20.07
 101 18.26 20.07 20.07 0 0 0
09/09/2022
18.26
 0 18.26 18.26 18.26 0 0 0
08/09/2022
18.26
 0 18.26 18.26 18.26 0 0 0
07/09/2022
18.26
 0 18.26 18.26 18.26 0 0 0
06/09/2022
18.26
 2,101 18.17 19.89 18.26 0 0 0
05/09/2022
18.17
 0 18.17 18.17 18.17 0 0 0
31/08/2022
18.17
 200 18.17 18.98 18.17 0 0 0
30/08/2022
18.17
 100 18.98 18.98 18.17 0 0 0
29/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/08/2022
18.98
 300 18.98 18.98 18.98 0 0 0
24/08/2022
18.98
 200 18.44 18.98 18.98 0 0 0
23/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
22/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
19/08/2022
18.44
 80 18.44 18.44 18.44 0 0 0
18/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
17/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
16/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
15/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
12/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
11/08/2022
18.44
 100 18.35 18.44 18.44 0 0 0
10/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
09/08/2022
18.35
 5,000 18.17 19.98 18.35 0 0 0
08/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
05/08/2022
18.17
 1,700 18.44 18.53 18.17 0 0 0
04/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
03/08/2022
18.44
 4,900 18.26 18.53 18.44 0 0 0
02/08/2022
18.26
 200 16.63 18.26 18.26 0 0 0
01/08/2022
16.63
 2,000 18.26 18.26 16.63 0 0 0
29/07/2022
18.26
 100 20.16 20.16 18.26 0 0 0
28/07/2022
20.16
 500 18.35 20.16 20.16 0 0 0
27/07/2022
18.35
 0 18.35 18.35 18.35 0 0 0
26/07/2022
18.35
 0 18.35 18.35 18.35 0 0 0
25/07/2022
18.35
 0 18.35 18.35 18.35 0 0 0
22/07/2022
18.35
 100 18.71 18.71 18.35 0 0 0
21/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
20/07/2022
18.71
 0 18.71 18.71 18.71 0 0 0
19/07/2022
18.71
 5,100 18.62 18.98 18.71 0 0 0
18/07/2022
18.62
 4,900 18.53 18.71 18.62 0 0 0
15/07/2022
18.53
 100 19.89 19.89 18.53 0 0 0
14/07/2022
19.89
 0 19.89 19.89 19.89 0 0 0
13/07/2022
19.89
 1,000 19.44 19.89 19.89 0 0 0
12/07/2022
19.44
 0 19.44 19.44 19.44 0 0 0
11/07/2022
19.44
 300 19.17 19.44 19.44 0 0 0
08/07/2022
19.17
 0 19.17 19.17 19.17 0 0 0
07/07/2022
19.17
 0 19.17 19.17 19.17 0 0 0
06/07/2022
19.17
 100 20.88 20.88 19.17 0 0 0
05/07/2022
20.88
 0 20.88 20.88 20.88 0 0 0
04/07/2022
20.88
 1,200 20.88 20.88 20.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |