CTCP Cấp thoát nước Bến Tre (nbt)

17.80
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.67% 11,925 -2,000 -0.0
17.20
18
17.70
2 tháng
(2024-09-23) 		0.20 1.14% 22,980 -4,600 -0.1
17.10
18.30
17.70
3 tháng
(2024-08-26) 		0.80 4.73% 33,487 -4,600 -0.1
15.60
18.30
17.70
6 tháng
(2024-05-27) 		2.51 16.56% 83,990 -1,400 -0.0
15.19
18.30
17.70
12 tháng
(2023-11-28) 		5.47 44.76% 205,829 13,800 0.2
12.11
18.30
17.70
24 tháng
(2022-12-05) 		6.17 53.53% 270,223 14,800 0.2
10.15
18.30
17.70
36 tháng
(2021-12-08) 		5.76 48.30% 423,655 87,900 1.3
10.15
18.30
17.70
60 tháng
(2019-12-19) 		13.81 354.68% 865,705 148,000 2.1
3.89
18.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.01
 1,200 11.01 11.01 11.01 400 1,200 -0.0
21/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
18/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
17/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
16/11/2022
12.65
 39 11.10 11.10 11.10 0 0 0
15/11/2022
12.65
 1,600 11.01 12.65 11.01 1,500 0 0.0
14/11/2022
11.01
 1,300 11.01 11.01 11.01 1,300 0 0.0
11/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
10/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
09/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
08/11/2022
11.79
 1 11.79 11.79 11.79 0 0 0
07/11/2022
11.79
 100 11.79 11.79 11.79 0 0 0
04/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
03/11/2022
11.79
 500 11.79 11.79 11.79 0 0 0
02/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
01/11/2022
11.79
 0 11.79 11.79 11.79 0 0 0
31/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
28/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
27/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
26/10/2022
11.79
 0 11.79 11.79 11.79 0 0 0
25/10/2022
11.79
 2,200 11.79 11.79 11.79 2,200 0 0.0
24/10/2022
12.04
 100 12.04 12.04 12.04 100 0 0.0
21/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
20/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
19/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
18/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
17/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
14/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
13/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
12/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
11/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
10/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
07/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
06/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
05/10/2022
12.22
 16 12.65 12.65 12.65 0 0 0
04/10/2022
12.65
 0 12.65 12.65 12.65 0 0 0
03/10/2022
12.22
 16 12.65 12.65 12.65 0 0 0
30/09/2022
12.65
 0 12.65 12.65 12.65 0 0 0
29/09/2022
12.22
 400 12.82 12.82 12.22 0 0 0
28/09/2022
12.22
 1,600 12.22 12.22 12.22 1,600 0 0.0
27/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
26/09/2022
12.22
 700 12.22 12.22 12.22 700 0 0.0
23/09/2022
12.30
 500 12.30 12.30 12.30 0 0 0
22/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
21/09/2022
12.22
 1,500 12.30 12.30 12.22 600 0 0.0
20/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/09/2022
12.30
 100 12.30 12.30 12.30 0 0 0
16/09/2022
12.39
 100 12.39 12.39 12.39 0 0 0
15/09/2022
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2022
12.30
 600 12.39 12.39 12.30 0 0 0
13/09/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/09/2022
12.13
 100 12.13 12.13 12.13 0 0 0
09/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
31/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
30/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
29/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/08/2022
12.04
 100 12.04 12.04 12.04 100 0 0.0
24/08/2022
12.30
 1,600 12.30 12.30 12.30 0 0 0
23/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
22/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
19/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
18/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
17/08/2022
12.39
 100 12.39 12.39 12.39 0 0 0
16/08/2022
12.30
 200 12.04 12.30 12.04 200 0 0.0
15/08/2022
12.04
 1,400 11.79 12.04 11.79 1,400 0 0.0
12/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
10/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/08/2022
12.04
 100 12.04 12.04 12.04 0 0 0
08/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/08/2022
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2022
12.04
 700 12.39 12.39 12.04 0 0 0
03/08/2022
12.04
 400 12.22 12.22 12.04 0 0 0
02/08/2022
12.39
 300 12.30 12.39 12.30 0 0 0
01/08/2022
12.04
 500 12.04 12.04 12.04 0 0 0
29/07/2022
11.96
 0 11.96 11.96 11.96 0 0 0
28/07/2022
12.04
 1,700 12.04 12.04 11.87 0 0 0
27/07/2022
12.04
 100 12.04 12.04 12.04 0 0 0
26/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
19/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/07/2022
12.90
 100 12.90 12.90 12.90 0 0 0
12/07/2022
12.90
 500 12.90 12.90 12.90 500 0 0.0
11/07/2022
12.90
 1,300 12.90 12.90 12.90 1,300 0 0.0
08/07/2022
12.90
 1,000 13.68 13.68 12.90 600 0 0.0
07/07/2022
13.59
 100 13.59 13.59 13.59 0 0 0
06/07/2022
13.34
 0 13.34 13.34 13.34 0 0 0
05/07/2022
13.34
 0 13.34 13.34 13.34 0 0 0
04/07/2022
13.25
 400 13.25 13.59 13.25 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |