CTCP Nhiệt điện Ninh Bình (nbp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.57% 5,600 0 0
12.70
13
12.90
2 tháng
(2024-07-22) 		-0.70 -5.15% 21,000 0 0
12.60
13.60
12.90
3 tháng
(2024-06-21) 		-0.20 -1.53% 39,200 0 0
12.60
13.60
12.90
6 tháng
(2024-03-25) 		0 0% 124,200 400 0.0
12.40
13.60
12.90
12 tháng
(2023-09-25) 		-0.66 -4.90% 317,900 -11,600 -0.2
11.56
15.60
12.90
24 tháng
(2022-09-30) 		-0.18 -1.35% 830,216 -15,900 -0.2
10.38
15.60
12.90
36 tháng
(2021-10-05) 		0.57 4.61% 2,547,885 21,700 0.5
10.38
18.21
12.90
60 tháng
(2019-10-16) 		4.08 46.26% 5,961,655 -933,600 -12.8
7.03
18.21
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
16/09/2022
13.66
 161 13.66 13.66 13.66 0 0 0
15/09/2022
13.66
 500 13.66 13.66 13.66 0 0 0
14/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
09/09/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/09/2022
13.66
 100 13.66 13.66 13.66 100 0 0.0
07/09/2022
13.66
 200 14.15 14.15 13.66 0 0 0
06/09/2022
14.15
 0 14.15 14.15 14.15 0 0 0
05/09/2022
14.15
 200 14.15 14.15 14.07 0 0 0
31/08/2022
14.15
 1,600 12.91 14.15 12.91 0 200 -0.0
30/08/2022
12.91
 0 12.91 12.91 12.91 0 0 0
29/08/2022
12.91
 200 13.57 13.57 12.91 0 0 0
26/08/2022
13.57
 600 13.57 13.57 13.57 0 0 0
25/08/2022
13.57
 0 13.57 13.57 13.57 0 0 0
24/08/2022
13.57
 300 13.08 13.57 13.57 0 300 -0.0
23/08/2022
13.08
 7,300 14.40 14.40 13.08 0 0 0
22/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/08/2022
14.40
 200 14.73 14.73 14.40 0 200 -0.0
18/08/2022
14.73
 600 14.23 14.73 14.23 400 0 0.0
17/08/2022
14.23
 100 14.23 14.23 14.23 100 0 0.0
16/08/2022
14.23
 0 14.23 14.23 14.23 0 0 0
15/08/2022
14.23
 500 14.07 14.23 14.23 500 0 0.0
12/08/2022
14.07
 0 14.07 14.07 14.07 0 0 0
11/08/2022
14.07
 1,200 15.23 15.23 14.07 0 0 0
10/08/2022
15.23
 200 14.23 15.23 15.23 0 0 0
09/08/2022
14.23
 616 14.07 14.23 14.15 0 0 0
08/08/2022
14.07
 1,102 13.08 14.23 14.07 0 0 0
05/08/2022
13.08
 400 12.58 13.08 13.08 0 0 0
04/08/2022
12.58
 1,900 12.50 12.74 12.58 1,700 0 0.0
03/08/2022
12.50
 200 12.74 12.74 12.50 0 0 0
02/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
01/08/2022
12.74
 14,600 12.91 12.91 12.74 8,000 14,600 -0.1
29/07/2022
12.91
 230,300 13.24 13.24 12.74 0 0 0
28/07/2022
13.24
 400 13.99 13.99 13.24 0 0 0
27/07/2022
13.99
 200 13.16 13.99 12.74 0 0 0
26/07/2022
13.16
 400 14.07 14.07 13.08 0 0 0
25/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
22/07/2022
14.07
 100 14.07 14.07 14.07 0 0 0
21/07/2022
14.07
 0 14.07 14.07 14.07 0 0 0
20/07/2022
14.07
 200 14.73 14.73 14.07 0 0 0
19/07/2022
14.73
 2,100 16.30 16.30 14.73 300 0 0.0
18/07/2022
16.30
 0 16.30 16.30 16.30 0 0 0
15/07/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/07/2022
16.30
 800 16.47 16.47 14.90 0 0 0
13/07/2022
16.47
 0 16.47 16.47 16.47 0 0 0
12/07/2022
16.47
 700 15.31 16.47 14.07 0 600 -0.0
11/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/07/2022
15.31
 100 13.99 15.31 15.31 0 0 0
07/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
06/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
05/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
04/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
01/07/2022
13.99
 0 13.99 13.99 13.99 0 0 0
30/06/2022
13.99
 5,200 13.99 14.07 13.99 100 5,000 -0.1
29/06/2022
13.99
 118,100 14.07 14.07 12.91 0 0 0
28/06/2022
14.07
 200 14.81 14.81 14.07 0 200 -0.0
27/06/2022
14.81
 0 14.81 14.81 14.81 0 0 0
24/06/2022
14.81
 200 14.90 14.90 14.40 0 0 0
23/06/2022
14.90
 200 15.97 15.97 14.90 0 200 -0.0
22/06/2022
15.97
 0 15.97 15.97 15.97 0 0 0
21/06/2022
15.97
 3,400 16.06 16.06 14.90 0 0 0
20/06/2022
16.06
 500 17.79 17.79 16.06 0 0 0
17/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
16/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
15/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
14/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
13/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
10/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
09/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
08/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
07/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
06/06/2022
17.79
 0 17.79 17.79 17.79 0 0 0
03/06/2022
17.79
 100 16.39 17.79 17.79 0 0 0
02/06/2022
16.39
 6,100 16.63 16.63 15.06 0 0 0
01/06/2022
16.63
 0 16.63 16.63 16.63 0 0 0
31/05/2022
16.63
 600 17.38 17.38 15.64 0 0 0
30/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
25/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
24/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
23/05/2022
17.38
 0 17.38 17.38 17.38 0 0 0
20/05/2022
17.38
 200 17.54 17.54 15.81 0 0 0
19/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
18/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
17/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
16/05/2022
17.54
 0 17.54 17.54 17.54 0 0 0
13/05/2022
17.54
 100 17.30 17.54 17.54 0 0 0
12/05/2022
17.30
 0 17.30 17.30 17.30 0 0 0
11/05/2022
17.30
 300 17.63 17.63 15.89 0 0 0
10/05/2022
17.63
 0 17.63 17.63 17.63 0 0 0
09/05/2022
17.63
 0 17.63 17.63 17.63 0 0 0
06/05/2022
17.63
 300 18.04 18.12 17.21 0 0 0
05/05/2022
18.04
 0 18.04 18.04 18.04 0 0 0
04/05/2022
18.04
 1,600 18.04 19.78 16.30 0 0 0
29/04/2022
18.04
 0 18.04 18.04 18.04 0 0 0
28/04/2022
18.04
 0 18.04 18.04 18.04 0 0 0
27/04/2022
18.04
 100 17.54 18.04 18.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |