CTCP Nam Việt (nav)

13.15
-0.60
(-4.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
13.84
 600 13.80 13.84 13.80 0 0 0
25/10/2024
13.76
 800 14.50 14.50 13.76 0 0 0
24/10/2024
14.62
 300 14.62 14.62 14.62 0 0 0
23/10/2024
14.15
 200 14.19 14.19 14.15 0 0 0
22/10/2024
14.47
 100 14.47 14.47 14.47 100 0 0.0
21/10/2024
14.23
 14,400 14.62 14.62 14.19 13,200 0 0.2
18/10/2024
14.19
 100 14.19 14.19 14.19 0 0 0
17/10/2024
15.09
 800 14.19 15.09 14.19 100 0 0.0
16/10/2024
15.13
 1,700 15.05 15.13 15.01 0 0 0
15/10/2024
15.05
 600 14.97 15.05 14.97 0 0 0
14/10/2024
14.97
 900 14.97 14.97 14.97 800 0 0.0
11/10/2024
14.82
 0 14.82 14.82 14.82 0 0 0
10/10/2024
14.82
 0 14.82 14.82 14.82 0 0 0
09/10/2024
14.82
 2,000 14.82 14.82 14.74 0 0 0
08/10/2024
14.82
 1,400 14.19 14.82 14.04 0 400 0.0
07/10/2024
14.19
 600 14.19 14.19 14.19 0 600 0.0
04/10/2024
14.27
 1,800 14.27 14.27 14.27 0 0 0
03/10/2024
14.27
 1,900 14.82 14.82 14.27 0 1,600 0.0
02/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
01/10/2024
14.43
 2,600 14.43 14.43 14.43 0 0 0
30/09/2024
14.15
 1,100 14.15 14.19 14.15 0 0 0
27/09/2024
14.19
 1,600 14.35 14.35 14.19 0 0 0
26/09/2024
14.23
 1,200 14.23 14.27 14.23 0 0 0
25/09/2024
14.23
 300 14.27 14.27 14.23 0 0 0
24/09/2024
13.72
 100 13.72 13.72 13.72 0 0 0
23/09/2024
14.23
 0 14.23 14.23 14.23 0 0 0
20/09/2024
14.23
 1,800 14.04 14.23 14.04 0 100 0.0
19/09/2024
14.31
 0 14.31 14.31 14.31 0 0 0
18/09/2024
14.31
 5,500 14.39 14.39 14.11 0 0 0
17/09/2024
14.11
 2,700 14.23 14.23 14.11 2,600 0 0.0
16/09/2024
13.88
 700 13.88 13.88 13.88 0 0 0
13/09/2024
14.15
 0 14.15 14.15 14.15 0 0 0
12/09/2024
14.15
 1,100 13.84 14.15 13.84 0 0 0
11/09/2024
13.84
 700 13.84 13.84 13.84 0 0 0
10/09/2024
13.80
 2,600 13.80 13.88 13.72 0 0 0
09/09/2024
13.69
 100 13.69 13.69 13.69 0 0 0
06/09/2024
13.80
 800 13.84 13.84 13.80 0 0 0
05/09/2024
13.76
 1,400 14.27 14.27 13.69 0 0 0
04/09/2024
14.31
 1,000 14.00 14.31 14.00 0 0 0
30/08/2024
14.00
 100 14.00 14.00 14.00 0 0 0
29/08/2024
14.00
 0 14.00 14.00 14.00 0 0 0
28/08/2024
14.00
 1,200 13.72 14.00 13.72 0 0 0
27/08/2024
13.76
 1,400 13.88 14.00 13.76 0 0 0
26/08/2024
14.04
 0 14.04 14.04 14.04 0 0 0
23/08/2024
14.04
 400 13.88 14.04 13.88 0 0 0
22/08/2024
13.88
 1,000 13.88 13.88 13.88 0 0 0
21/08/2024
13.88
 300 13.88 13.88 13.88 100 0 0.0
20/08/2024
13.84
 8,100 13.92 13.92 13.84 0 0 0
19/08/2024
14.23
 1,000 14.23 14.23 14.23 0 0 0
16/08/2024
14.35
 10,800 14.11 14.35 14.11 0 2,300 0.0
15/08/2024
14.11
 0 14.11 14.11 14.11 0 0 0
14/08/2024
14.11
 300 14.43 14.43 14.11 0 0 0
13/08/2024
13.80
 800 13.88 13.88 13.80 0 0 0
12/08/2024
13.88
 1,700 14.15 14.15 13.88 0 0 0
09/08/2024
14.15
 2,300 14.04 14.15 14.04 0 0 0
08/08/2024
14.15
 1,300 14.11 14.15 14.11 0 0 0
07/08/2024
14.15
 100 14.15 14.15 14.15 0 0 0
06/08/2024
14.15
 100 14.15 14.15 14.15 0 0 0
05/08/2024
14.15
 800 14.39 14.39 13.26 0 100 0.0
02/08/2024
13.57
 100 13.57 13.57 13.57 0 0 0
01/08/2024
14.04
 4,900 14.04 14.31 14.04 0 0 0
31/07/2024
14.31
 6,200 14.23 14.31 14.19 0 0 0
30/07/2024
14.11
 2,900 14.04 14.39 14.04 0 0 0
29/07/2024
14.04
 1,000 13.72 14.04 13.72 0 0 0
26/07/2024
13.72
 3,000 13.61 13.72 13.61 0 0 0
25/07/2024
13.53
 100 13.53 13.53 13.53 0 0 0
24/07/2024
13.69
 2,900 13.57 13.69 13.57 0 0 0
23/07/2024
13.57
 600 13.65 13.65 13.57 0 0 0
22/07/2024
14.15
 6,400 14.15 14.15 14.15 0 0 0
19/07/2024
13.26
 4,100 13.88 13.88 13.26 0 0 0
18/07/2024
13.88
 5,900 13.65 13.88 13.65 0 0 0
17/07/2024
13.65
 6,800 13.92 14.19 13.65 0 0 0
16/07/2024
13.88
 7,900 13.37 13.88 13.33 0 0 0
15/07/2024
13.30
 4,100 13.37 13.37 13.30 0 0 0
12/07/2024
13.37
 5,300 13.61 13.61 13.26 0 0 0
11/07/2024
13.57
 3,300 13.84 13.84 13.49 0 0 0
10/07/2024
13.45
 11,900 13.26 13.84 13.26 0 0 0
09/07/2024
13.45
 600 13.57 13.57 13.41 0 0 0
08/07/2024
13.61
 600 13.80 13.80 13.61 0 0 0
05/07/2024
13.33
 3,700 13.26 13.41 13.26 0 0 0
04/07/2024
13.53
 2,300 13.22 13.53 13.22 0 0 0
03/07/2024
13.02
 1,800 13.33 13.37 13.02 0 0 0
02/07/2024
13.37
 1,300 13.45 13.45 12.94 0 0 0
01/07/2024
13.45
 100 13.45 13.45 13.45 0 0 0
28/06/2024
13.26
 1,400 13.26 13.37 13.18 0 0 0
27/06/2024
13.26
 700 13.18 13.26 13.18 0 0 0
26/06/2024
13.22
 1,000 14.15 14.15 12.91 0 0 0
25/06/2024
13.26
 1,900 13.41 13.41 13.26 0 0 0
24/06/2024
13.26
 5,500 13.30 13.33 13.10 0 0 0
21/06/2024
13.26
 2,100 13.41 13.41 12.98 0 0 0
20/06/2024
13.41
 5,600 13.18 13.41 13.18 0 5,000 -0.1
19/06/2024
13.18
 1,700 13.02 13.33 13.02 0 0 0
18/06/2024
13.57
 1,200 14.00 14.00 12.91 1 0 0.0
17/06/2024
13.37
 1,000 13.33 13.37 12.63 4 0 0.0
14/06/2024
13.26
 6,200 13.61 13.65 13.18 0 0 0
13/06/2024
13.41
 300 13.57 13.57 13.41 0 0 0
12/06/2024
13.49
 700 13.49 13.49 13.49 0 0 0
11/06/2024
13.53
 1,800 13.45 13.61 13.33 0 200 0.0
10/06/2024
13.45
 7,700 13.61 13.65 13.41 0 1,000 0.0
07/06/2024
13.30
 2,100 13.61 13.61 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc