CTCP Nam Việt (nav)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -4.64% 44,000 11,100 0.2
17.65
19.40
18.50
2 tháng
(2024-09-16) 		0.70 3.93% 70,800 11,800 0.2
17.60
19.40
18.50
3 tháng
(2024-08-19) 		0.25 1.37% 92,000 11,900 0.2
17.55
19.40
18.50
6 tháng
(2024-05-20) 		1.20 6.94% 277,400 -600 -0.0
16.55
19.40
18.50
12 tháng
(2023-11-21) 		5.34 40.59% 647,300 -11,000 -0.2
13.07
19.40
18.50
24 tháng
(2022-11-28) 		2.24 13.81% 1,117,300 2,800 0.7
11.33
19.40
18.50
36 tháng
(2021-12-01) 		1.88 11.34% 1,709,800 18,530 1.3
11.33
20.36
18.50
60 tháng
(2019-12-12) 		9.40 103.29% 2,806,280 -200,060 -3.1
7.68
24.79
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
12.61
 0 12.61 12.61 12.61 0 0 0.0
14/11/2022
12.61
 15,200 12.57 12.61 12.57 15,000 14,900 0.0
11/11/2022
12.57
 100 13.36 13.36 12.57 0 50 -0.0
10/11/2022
13.36
 0 13.36 13.36 13.36 0 0 0.0
09/11/2022
13.36
 100 14.14 14.14 13.36 0 0 0.0
08/11/2022
14.14
 0 14.14 14.14 14.14 0 0 0.0
07/11/2022
14.14
 400 15.20 15.20 14.14 0 0 0.0
04/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0.0
03/11/2022
15.20
 0 15.20 15.20 15.20 0 0 0.0
02/11/2022
15.20
 1,700 15.24 15.24 15.20 0 0 0.0
01/11/2022
15.24
 1,700 14.92 15.28 15.20 700 0 0.0
31/10/2022
14.92
 100 14.92 14.92 14.92 0 0 0.0
28/10/2022
14.92
 0 14.92 14.92 14.92 0 0 0.0
27/10/2022
14.92
 500 14.96 14.96 14.88 0 0 0
26/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
24/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
21/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
20/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
19/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0
18/10/2022
14.96
 0 14.96 14.96 14.96 0 0 0.0
17/10/2022
14.96
 100 14.61 14.96 14.96 0 0 0.0
14/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0.0
13/10/2022
14.61
 100 13.75 14.61 14.61 0 0 0.0
12/10/2022
13.75
 300 13.71 13.75 13.75 0 0 0.0
11/10/2022
13.71
 300 14.49 14.49 13.71 0 0 0.0
10/10/2022
14.49
 0 14.49 14.49 14.49 0 0 0.0
07/10/2022
14.49
 200 14.49 14.49 14.49 0 0 0.0
06/10/2022
14.49
 400 14.45 14.49 14.45 100 0 0.0
05/10/2022
14.45
 1,900 15.39 15.39 14.45 0 0 0.0
04/10/2022
15.39
 1,300 14.41 15.39 15.39 0 0 0.0
03/10/2022
14.41
 500 14.41 14.41 14.41 500 0 0.0
30/09/2022
14.41
 2,200 14.37 14.41 14.37 1,000 90 0.0
29/09/2022
14.37
 0 14.37 14.37 14.37 0 0 0.0
28/09/2022
14.37
 200 14.18 14.37 14.34 0 0 0.0
27/09/2022
14.18
 0 14.18 14.18 14.18 0 0 0.0
26/09/2022
14.18
 200 14.18 14.18 14.18 0 0 0.0
23/09/2022
14.18
 200 15.12 15.12 14.18 0 0 0.0
22/09/2022
15.12
 600 15.08 15.67 15.12 0 0 0.0
21/09/2022
15.08
 500 14.88 15.08 14.81 0 0 0.0
20/09/2022
14.88
 200 14.77 14.92 14.88 0 0 0.0
19/09/2022
14.77
 0 14.77 14.77 14.77 0 0 0.0
16/09/2022
14.77
 1,000 15.55 15.55 14.77 0 0 0.0
15/09/2022
15.55
 2,700 15.67 15.67 14.69 0 0 0.0
14/09/2022
15.67
 800 15.67 15.67 14.61 100 0 0.0
13/09/2022
15.67
 2,600 15.67 15.67 15.67 0 0 0.0
12/09/2022
15.67
 300 15.20 15.67 15.63 0 30 0.0
09/09/2022
15.20
 0 15.20 15.20 15.20 0 0 0.0
08/09/2022
15.20
 400 15.20 15.28 15.16 0 0 0.0
07/09/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/09/2022
15.20
 600 16.29 16.84 15.20 0 0 0.0
06/09/2022
16.29
 2,800 15.92 16.98 15.92 400 0 0.0
05/09/2022
15.92
 1,200 15.54 15.92 15.16 0 0 0.0
31/08/2022
15.54
 800 15.54 15.54 15.54 800 0 0.0
30/08/2022
15.54
 500 15.38 15.65 15.54 0 0 0.0
29/08/2022
15.38
 5,900 15.65 15.65 15.01 2,400 0 0.0
26/08/2022
15.65
 100 15.76 15.76 15.65 0 0 0.0
25/08/2022
15.76
 1,400 15.12 15.76 15.08 0 0 0.0
24/08/2022
15.12
 2,200 15.08 15.12 15.04 0 0 0.0
23/08/2022
15.08
 700 15.80 15.80 14.85 0 0 0.0
22/08/2022
15.80
 1,100 15.84 15.84 15.80 0 0 0.0
19/08/2022
15.84
 2,000 15.61 15.84 15.84 0 0 0.0
18/08/2022
15.61
 1,000 15.16 15.61 15.46 0 0 0.0
17/08/2022
15.16
 600 15.31 15.38 15.16 0 0 0.0
16/08/2022
15.31
 1,600 15.61 15.61 15.31 0 0 0.0
15/08/2022
15.61
 400 15.61 15.61 15.61 0 0 0.0
12/08/2022
15.61
 100 15.57 15.61 15.61 0 0 0.0
11/08/2022
15.57
 1,600 15.38 15.73 15.57 0 0 0.0
10/08/2022
15.38
 1,200 15.76 15.76 15.38 0 0 0.0
09/08/2022
15.76
 300 15.76 15.76 15.73 0 0 0.0
08/08/2022
15.76
 400 15.76 15.76 15.76 0 0 0.0
05/08/2022
15.76
 1,400 15.69 15.76 15.23 0 0 0.0
04/08/2022
15.69
 1,600 15.20 15.69 15.20 0 0 0.0
03/08/2022
15.20
 400 15.92 15.92 15.20 0 0 0.0
02/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0.0
01/08/2022
15.92
 1,400 15.69 16.67 15.88 0 0 0.0
29/07/2022
15.69
 1,400 15.42 15.76 15.69 0 0 0.0
28/07/2022
15.42
 300 15.38 15.42 15.42 0 0 0.0
27/07/2022
15.38
 600 15.76 15.76 14.85 100 0 0.0
26/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0.0
25/07/2022
15.76
 2,300 15.76 15.80 15.76 2,200 0 0.0
22/07/2022
15.76
 1,500 15.54 15.88 15.46 0 0 0.0
21/07/2022
15.54
 500 15.57 15.57 15.46 0 0 0.0
20/07/2022
15.57
 0 15.57 15.57 15.57 0 0 0.0
19/07/2022
15.57
 400 15.57 15.69 15.57 0 0 0.0
18/07/2022
15.57
 1,600 15.61 15.61 15.57 0 0 0.0
15/07/2022
15.61
 700 16.29 16.29 15.31 0 0 0.0
14/07/2022
16.29
 1,400 16.14 16.29 15.50 800 0 0.0
13/07/2022
16.14
 2,200 16.10 16.64 15.42 0 0 0.1
12/07/2022
16.10
 0 16.10 16.10 16.10 0 0 0.1
11/07/2022
16.10
 200 16.14 16.14 16.10 0 0 0.1
08/07/2022
16.14
 4,000 16.33 16.79 16.14 100 600 0.1
07/07/2022
16.33
 7,500 16.37 16.37 16.33 7,000 2,500 0.1
06/07/2022
16.37
 0 16.37 16.37 16.37 0 0 -0.0
05/07/2022
16.37
 6,100 16.48 16.75 15.35 0 2,000 -0.0
04/07/2022
16.48
 1,000 16.45 16.48 16.48 0 0 -0.0
01/07/2022
16.45
 4,200 16.71 16.71 15.57 0 0 -0.0
30/06/2022
16.71
 5,700 17.28 17.28 16.10 0 0 -0.0
29/06/2022
17.28
 400 17.05 17.43 17.28 0 0 0
28/06/2022
17.05
 1,500 17.24 17.36 17.05 0 0 -0.0
27/06/2022
17.24
 2,700 18.23 18.23 17.20 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |