CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
10.64
 156,700 10.54 10.64 10.25 0 0 0
14/11/2022
10.54
 104,802 10.64 10.64 10.25 0 0 0
11/11/2022
10.64
 138,439 10.54 10.73 10.54 0 0 0
10/11/2022
10.54
 202,300 10.64 10.64 10.45 0 0 0
09/11/2022
10.64
 107,600 10.54 10.64 10.54 0 0 0
08/11/2022
10.54
 101,410 10.54 10.83 10.45 0 0 0
07/11/2022
10.54
 158,901 10.83 10.83 10.54 0 0 0
04/11/2022
10.83
 201,606 10.83 10.83 10.45 0 0 0
03/11/2022
10.83
 107,800 10.73 10.83 10.54 0 0 0
02/11/2022
10.73
 150,203 10.64 10.92 10.54 0 0 0
01/11/2022
10.64
 118,805 10.64 10.83 10.54 0 0 0
31/10/2022
10.64
 101,600 10.64 10.92 10.45 0 0 0
28/10/2022
10.64
 113,450 10.64 10.73 10.35 0 0 0
27/10/2022
10.64
 105,300 10.64 10.73 10.54 0 0 0
26/10/2022
10.64
 107,000 10.64 10.83 10.54 0 0 0
25/10/2022
10.64
 113,500 10.54 11.12 10.54 0 0 0
24/10/2022
10.54
 221,758 10.73 10.83 10.54 0 0 0
21/10/2022
10.73
 112,698 10.92 10.92 10.73 0 0 0
20/10/2022
10.92
 134,100 10.73 11.02 10.64 0 0 0
19/10/2022
10.73
 106,616 10.73 11.40 10.73 0 0 0
18/10/2022
10.73
 87,163 10.73 10.73 10.64 0 0 0
17/10/2022
10.73
 98,400 10.83 11.21 10.54 0 0 0
14/10/2022
10.83
 100,805 10.73 11.02 10.54 0 0 0
13/10/2022
10.73
 73,500 10.73 10.83 10.73 0 0 0
12/10/2022
10.73
 80,400 10.83 10.92 10.54 0 0 0
11/10/2022
10.83
 112,868 11.21 11.21 10.73 0 0 0
10/10/2022
11.21
 168,112 10.64 11.21 10.54 0 0 0
07/10/2022
10.64
 149,124 10.64 10.83 10.54 0 24 -0.0
06/10/2022
10.64
 50,405 10.64 10.64 9.58 0 0 0
05/10/2022
10.64
 95,300 10.54 10.73 10.54 0 0 0
04/10/2022
10.54
 54,200 10.64 10.73 10.54 0 0 0
03/10/2022
10.64
 51,080 10.73 10.83 10.64 0 52 -0.0
30/09/2022
10.73
 39,520 10.64 10.83 10.64 0 0 0
29/09/2022
10.64
 50,700 10.83 10.92 10.64 0 0 0
28/09/2022
10.83
 59,903 10.92 10.92 10.35 0 0 0
27/09/2022
10.92
 73,838 10.73 11.02 10.54 0 0 0
26/09/2022
10.73
 90,000 10.73 10.83 10.54 0 0 0
23/09/2022
10.73
 41,333 10.64 10.92 10.54 0 0 0
22/09/2022
10.64
 84,405 10.83 11.02 10.35 0 0 0
21/09/2022
10.83
 48,800 10.92 11.12 10.73 0 0 0
20/09/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/326 (Volume + 3.26%, Ratio=0.03)
20/09/2022
10.92
 91,307 10.58 11.31 10.54 0 0 0
19/09/2022
10.58
 46,739 10.49 10.58 10.39 0 5,500 -0.1
16/09/2022
10.49
 56,031 10.39 10.58 10.30 0 2,000 -0.0
15/09/2022
10.39
 41,891 10.30 10.49 10.12 0 0 0
14/09/2022
10.30
 36,551 10.49 10.49 10.21 0 100 -0.0
13/09/2022
10.49
 18,513 10.49 10.58 10.21 0 0 0
12/09/2022
10.49
 8,476 10.58 10.67 10.39 0 0 0
09/09/2022
10.58
 9,572 10.58 10.67 10.30 0 0 0
08/09/2022
10.58
 20,001 10.30 10.58 10.30 0 0 0
07/09/2022
10.30
 97,800 10.58 10.58 10.30 0 0 0
06/09/2022
10.58
 48,744 10.77 10.86 10.30 0 0 0
05/09/2022
10.77
 51,820 11.32 11.32 10.49 1,000 0 0.0
31/08/2022
11.32
 16,300 11.32 11.32 11.23 0 0 0
30/08/2022
11.32
 12,600 11.14 11.32 11.14 0 0 0
29/08/2022
11.14
 19,600 11.14 11.14 10.95 0 0 0
26/08/2022
11.14
 26,500 11.42 11.42 10.95 0 0 0
25/08/2022
11.42
 22,205 11.32 11.42 11.14 0 0 0
24/08/2022
11.32
 21,200 11.14 11.32 11.04 0 0 0
23/08/2022
11.14
 40,710 10.77 11.14 10.67 0 0 0
22/08/2022
10.77
 12,526 11.14 11.14 10.77 0 0 0
19/08/2022
11.14
 17,300 11.23 11.23 10.86 0 0 0
18/08/2022
11.23
 12,400 11.42 11.42 11.23 1,400 0 0.0
17/08/2022
11.42
 29,600 11.60 11.60 11.23 0 10,500 -0.1
16/08/2022
11.60
 21,505 11.60 11.60 11.32 0 0 0
15/08/2022
11.60
 11,700 11.69 11.69 11.32 0 0 0
12/08/2022
11.69
 14,542 11.97 11.97 11.69 0 0 0
11/08/2022
11.97
 18,300 11.97 11.97 11.88 100 0 0.0
10/08/2022
11.97
 17,400 11.97 11.97 11.88 0 0 0
09/08/2022
11.97
 20,800 11.97 12.06 11.88 0 0 0
08/08/2022
11.97
 12,500 12.06 12.06 11.88 0 0 0
05/08/2022
12.06
 18,200 12.06 12.06 11.97 0 0 0
04/08/2022
12.06
 23,107 12.06 12.06 11.88 0 700 -0.0
03/08/2022
12.06
 29,100 12.16 12.16 11.79 0 4,800 -0.1
02/08/2022
12.16
 20,310 12.16 12.25 12.06 0 0 0
01/08/2022
12.16
 31,712 12.16 12.25 11.97 0 0 0
29/07/2022
12.16
 25,300 12.06 12.16 11.88 0 0 0
28/07/2022
12.06
 21,800 11.97 12.06 11.88 0 0 0
27/07/2022
11.97
 24,600 11.97 11.97 11.88 0 0 0
26/07/2022
11.97
 28,700 11.97 12.06 11.79 0 0 0
25/07/2022
11.97
 24,877 12.06 12.16 11.79 0 0 0
22/07/2022
12.06
 535,700 11.88 12.06 11.79 0 0 0
21/07/2022
11.88
 23,656 11.97 11.97 11.88 0 0 0
20/07/2022
11.97
 34,900 11.88 11.97 11.79 0 0 0
19/07/2022
11.88
 51,587 11.97 11.97 11.69 0 0 0
18/07/2022
11.97
 44,800 11.69 11.97 11.69 0 0 0
15/07/2022
11.69
 70,515 11.51 11.69 11.32 0 0 0
14/07/2022
11.51
 1,676,900 11.60 11.69 11.23 0 0 0
13/07/2022
11.60
 75,600 11.79 11.88 11.51 0 0 0
12/07/2022
11.79
 127,600 11.97 11.97 11.51 0 0 0
11/07/2022
11.97
 112,400 12.34 12.34 11.79 0 0 0
08/07/2022
12.34
 127,422 12.44 12.44 11.97 0 0 0
07/07/2022
12.44
 617,410 12.44 12.44 11.42 0 0 0
06/07/2022
12.44
 586,600 12.62 12.62 11.42 0 6,900 -0.1
05/07/2022
12.62
 141,000 12.81 12.81 12.34 0 0 0
04/07/2022
12.81
 296,400 12.71 12.81 12.53 0 0 0
01/07/2022
12.71
 155,126 12.71 12.71 12.25 0 0 0
30/06/2022
12.71
 193,417 12.81 12.81 12.44 0 0 0
29/06/2022
12.81
 99,300 13.18 13.18 12.81 0 0 0
28/06/2022
13.18
 227,800 12.81 13.46 12.44 0 100 -0.0
27/06/2022
12.81
 149,905 12.71 12.81 12.53 0 2,205 -0.0

Chính sách bảo mật | Điều khoản sử dụng |