Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1 -5.78% 62,000 -600 -0.0
16.30
17.40
16.30
2 tháng
(2025-10-13) 		-4 -19.70% 138,600 -900 -0.0
16.30
20.30
16.30
3 tháng
(2025-09-15) 		-2.20 -11.89% 279,200 -4,800 -0.1
16.30
20.60
16.30
6 tháng
(2025-06-16) 		-1.80 -9.94% 906,100 -3,700 -0.1
16.30
20.60
16.30
12 tháng
(2024-12-17) 		-1.61 -8.98% 3,845,390 2,000 0.0
16.30
27.24
16.30
24 tháng
(2023-12-25) 		-2.60 -13.75% 4,265,480 -400 -0.0
16.30
27.24
16.30
36 tháng
(2022-12-28) 		-0.07 -0.42% 4,491,182 -11,900 -0.3
13.98
27.24
16.30
60 tháng
(2021-01-07) 		7.15 78.21% 6,665,427 45,210 1.1
9.15
27.24
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
19.71
 0 19.71 19.71 19.71 0 0 0
08/12/2023
19.71
 2,100 19.80 19.80 17.91 0 0 0
07/12/2023
19.80
 700 20.70 20.70 18.63 100 0 0.0
06/12/2023
20.70
 400 20.70 20.70 20.70 400 0 0.0
05/12/2023
20.70
 100 18.90 20.70 20.70 0 0 0
04/12/2023
18.90
 1,100 18.90 18.90 17.64 0 0 0
01/12/2023
18.90
 0 18.90 18.90 18.90 0 0 0
30/11/2023
18.90
 0 18.90 18.90 18.90 0 0 0
29/11/2023
18.90
 200 18.81 18.90 18.63 0 0 0
28/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
27/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
24/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
23/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
22/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
21/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
20/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
17/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
16/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
15/11/2023
18.81
 100 18.45 18.81 18.81 0 0 0
14/11/2023
18.45
 0 18.45 18.45 18.45 0 0 0
13/11/2023
18.45
 200 19.08 19.08 17.73 0 0 0
10/11/2023
19.08
 0 19.08 19.08 19.08 0 0 0
09/11/2023
19.08
 0 19.08 19.08 19.08 0 0 0
08/11/2023
19.08
 100 18.81 19.08 19.08 0 0 0
07/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
06/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
03/11/2023
18.81
 0 18.81 18.81 18.81 0 0 0
02/11/2023
18.81
 100 17.37 18.81 18.81 0 0 0
01/11/2023
17.37
 1,200 17.82 17.82 17.37 0 0 0
31/10/2023
17.82
 300 17.91 17.91 17.82 0 0 0
30/10/2023
17.91
 0 17.91 17.91 17.91 0 0 0
27/10/2023
17.91
 200 17.91 17.91 17.91 0 0 0
26/10/2023
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2023
17.91
 3,200 17.91 17.91 17.91 0 0 0
24/10/2023
17.91
 700 17.55 17.91 17.73 0 0 0
23/10/2023
17.55
 0 17.55 17.55 17.55 0 0 0
20/10/2023
17.55
 1,500 17.73 17.73 17.55 0 0 0
19/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
18/10/2023
17.73
 0 17.73 17.73 17.73 0 0 0
17/10/2023
17.73
 500 17.91 17.91 17.73 0 0 0
16/10/2023
17.91
 100 17.91 17.91 17.91 0 0 0
13/10/2023
17.91
 0 17.91 17.91 17.91 0 0 0
12/10/2023
17.91
 0 17.91 17.91 17.91 0 0 0
11/10/2023
17.91
 200 17.91 17.91 17.91 0 0 0
10/10/2023
17.91
 100 17.82 17.91 17.91 0 0 0
09/10/2023
17.82
 200 17.28 17.82 17.37 0 0 0
06/10/2023
17.28
 0 17.28 17.28 17.28 0 0 0
05/10/2023
17.28
 900 17.28 17.28 17.28 0 0 0
04/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
03/10/2023
17.28
 100 17.28 17.28 17.28 0 0 0
02/10/2023
17.28
 300 17.10 17.37 17.19 0 0 0
29/09/2023
17.10
 6,000 17.37 17.37 17.10 0 0 0
28/09/2023
17.37
 600 17.46 17.46 16.92 0 0 0
27/09/2023
17.46
 2,300 17.46 17.46 17.10 0 0 0
26/09/2023
17.46
 400 17.46 17.46 17.10 0 0 0
25/09/2023
17.46
 200 17.37 17.46 17.10 0 0 0
22/09/2023
17.37
 600 17.91 17.91 17.28 0 0 0
21/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
20/09/2023
17.91
 16,200 17.82 17.91 16.65 0 14,000 -0.3
19/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
18/09/2023
17.82
 2,200 17.55 17.82 17.55 0 0 0
15/09/2023
17.55
 200 17.73 17.73 17.55 0 0 0
14/09/2023
17.73
 10,500 17.28 17.82 17.55 0 0 0
13/09/2023
17.28
 100 17.37 17.37 17.28 0 0 0
12/09/2023
17.37
 0 17.37 17.37 17.37 0 0 0
11/09/2023
17.37
 900 17.46 17.46 16.74 0 0 0
08/09/2023
17.46
 100 17.01 17.46 17.46 0 0 0
07/09/2023
17.01
 600 17.10 17.10 17.01 0 0 0
06/09/2023
17.10
 1,400 17.46 17.46 17.10 0 0 0
05/09/2023
17.46
 0 17.46 17.46 17.46 0 0 0
31/08/2023
17.46
 0 17.46 17.46 17.46 0 0 0
30/08/2023
17.46
 1,500 17.37 17.55 17.10 0 0 0
29/08/2023
17.37
 400 17.01 17.37 17.01 0 0 0
28/08/2023
17.01
 3,200 17.10 17.10 17.01 0 0 0
25/08/2023
17.10
 100 17.01 17.10 17.10 0 0 0
24/08/2023
17.01
 400 17.10 17.10 16.74 0 0 0
23/08/2023
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2023
17.10
 700 17.10 17.10 16.65 0 0 0
21/08/2023
17.10
 400 17.10 17.10 16.92 0 0 0
18/08/2023
17.10
 1,400 17.01 17.10 16.56 0 0 0
17/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 200 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 1,800 16.92 17.01 16.56 0 0 0
14/08/2023
16.92
 5,300 17.01 17.01 16.56 0 0 0
11/08/2023
17.01
 4,100 17.10 17.10 16.65 0 0 0
10/08/2023
17.10
 300 17.01 17.10 16.83 0 0 0
09/08/2023
17.01
 1,800 17.01 17.01 16.65 0 0 0
08/08/2023
17.01
 1,600 17.10 17.55 17.01 0 0 0
07/08/2023
17.10
 2,700 17.91 17.91 17.10 0 0 0
04/08/2023
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2023
17.91
 100 17.46 17.91 17.91 0 0 0
02/08/2023
17.46
 500 17.55 17.91 17.19 0 0 0
01/08/2023
17.55
 900 17.55 17.55 17.10 0 0 0
31/07/2023
17.55
 2,800 17.55 17.55 17.01 0 0 0
28/07/2023
17.55
 13,500 16.74 17.55 17.10 0 0 0
27/07/2023
16.74
 6,600 16.38 17.37 16.56 0 0 0
26/07/2023
16.38
 1,700 16.56 16.56 16.38 0 0 0
25/07/2023
16.56
 1,200 16.56 16.56 16.56 0 0 0
24/07/2023
16.56
 1,800 16.65 16.65 16.47 0 0 0
21/07/2023
16.65
 1,100 16.65 16.65 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |