Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.57% 2,700 -100 -0.0
19
20.10
19.40
2 tháng
(2024-09-16) 		0 0% 13,400 -600 -0.0
18.30
20.10
19.40
3 tháng
(2024-08-16) 		-2.10 -9.77% 36,600 -500 -0.0
18.30
21.50
19.40
6 tháng
(2024-05-20) 		-0.91 -4.48% 236,100 -200 -0.0
18.30
22.29
19.40
12 tháng
(2023-11-20) 		-0.34 -1.74% 435,000 -2,100 -0.0
18.30
22.29
19.40
24 tháng
(2022-11-25) 		2.40 14.09% 646,202 -13,300 -0.3
14.50
22.29
19.40
36 tháng
(2021-11-30) 		-2.39 -10.95% 1,342,388 -5,700 -0.1
13.42
23.19
19.40
60 tháng
(2019-12-11) 		15.69 422.47% 3,854,370 49,010 1.2
3.71
28.16
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
13.42
 0 13.42 13.42 13.42 0 0 0
14/11/2022
13.42
 400 14.41 14.41 13.42 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
08/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
01/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
31/10/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/10/2022
14.41
 200 13.42 14.59 14.41 0 0 0
27/10/2022
13.42
 0 13.42 13.42 13.42 0 0 0
26/10/2022
13.42
 1,000 14.86 14.86 13.42 0 0 0
25/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
24/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
21/10/2022
14.86
 100 16.11 16.11 14.86 0 0 0
20/10/2022
16.11
 0 16.11 16.11 16.11 0 0 0
19/10/2022
16.11
 200 15.21 16.11 15.12 0 0 0
18/10/2022
15.21
 300 15.66 15.66 15.21 0 0 0
17/10/2022
15.66
 1,100 15.57 15.66 14.77 0 0 0
14/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
13/10/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/10/2022
15.57
 900 15.66 15.66 14.77 0 0 0
11/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
10/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
06/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
05/10/2022
15.66
 200 15.57 15.66 15.57 0 0 0
04/10/2022
15.57
 600 16.02 16.02 15.57 0 0 0
03/10/2022
16.02
 4,011 15.04 16.11 14.86 0 0 0
30/09/2022
15.04
 210 16.11 16.11 15.04 0 0 0
29/09/2022
16.11
 0 16.11 16.11 16.11 0 0 0
28/09/2022
16.11
 1,600 16.11 16.11 15.04 0 0 0
27/09/2022
16.11
 707 16.74 16.74 16.11 0 0 0
26/09/2022
16.74
 100 15.75 16.74 16.74 0 0 0
23/09/2022
15.75
 100 16.91 16.91 15.75 0 0 0
22/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
20/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
19/09/2022
16.91
 0 16.91 16.91 16.91 0 0 0
16/09/2022
16.91
 9,200 16.74 16.91 16.91 0 0 0
15/09/2022
16.74
 2,100 16.74 16.74 16.20 0 0 0
14/09/2022
16.74
 500 16.83 16.83 16.38 0 0 0
13/09/2022
16.83
 900 16.56 16.83 16.02 0 0 0
12/09/2022
16.56
 1,200 16.56 16.56 16.20 0 0 0
09/09/2022
16.56
 1,103 16.56 16.56 16.20 0 0 0
08/09/2022
16.56
 200 16.11 16.56 15.57 0 0 0
07/09/2022
16.11
 7,100 16.56 16.56 16.11 0 0 0
06/09/2022
16.56
 4,000 16.56 17.18 16.20 0 0 0
05/09/2022
16.56
 461 16.56 17.27 16.29 0 0 0
31/08/2022
16.56
 210 16.38 17.00 16.56 0 0 0
30/08/2022
16.38
 4,200 16.38 17.18 15.48 0 0 0
29/08/2022
16.38
 500 16.83 16.83 16.38 0 0 0
26/08/2022
16.83
 4,100 16.74 17.00 16.20 0 0 0
25/08/2022
16.74
 300 16.74 16.74 15.93 0 0 0
24/08/2022
16.74
 2,600 17.54 17.54 16.65 0 0 0
23/08/2022
17.54
 501 16.47 17.54 16.56 0 0 0
22/08/2022
16.47
 1,100 17.27 17.27 16.29 0 0 0
19/08/2022
17.27
 3,100 16.83 17.27 16.11 0 0 0
18/08/2022
16.83
 0 16.83 16.83 16.83 0 0 0
17/08/2022
16.83
 400 17.81 17.81 16.83 0 0 0
16/08/2022
17.81
 5,600 17.90 17.90 16.74 0 0 0
15/08/2022
17.90
 0 17.90 17.90 17.90 0 0 0
12/08/2022
17.90
 0 17.90 17.90 17.90 0 0 0
11/08/2022
17.90
 200 17.90 17.90 17.00 0 0 0
10/08/2022
17.90
 2,100 17.90 17.90 16.74 0 0 0
09/08/2022
17.90
 700 17.81 17.90 16.74 0 0 0
08/08/2022
17.81
 0 17.81 17.81 17.81 0 0 0
05/08/2022
17.81
 3,000 19.24 19.24 17.45 0 0 0
04/08/2022
19.24
 1,600 18.62 19.24 17.81 0 0 0
03/08/2022
18.62
 200 18.70 18.70 17.09 0 0 0
02/08/2022
18.70
 600 17.90 18.70 16.65 0 0 0
01/08/2022
17.90
 600 19.24 19.24 17.90 0 0 0
29/07/2022
19.24
 300 18.79 19.24 18.44 0 0 0
28/07/2022
18.79
 700 17.90 19.69 18.79 0 0 0
27/07/2022
17.90
 100 18.08 18.08 17.90 0 0 0
26/07/2022
18.08
 0 18.08 18.08 18.08 0 0 0
25/07/2022
18.08
 2,000 18.44 18.44 16.65 0 0 0
22/07/2022
18.44
 0 18.44 18.44 18.44 0 0 0
21/07/2022
18.44
 1,313 18.44 18.44 17.90 0 0 0
20/07/2022
18.44
 700 17.45 19.15 15.84 0 0 0
19/07/2022
17.45
 1,700 17.18 17.45 15.57 0 0 0
18/07/2022
17.18
 300 17.18 17.18 17.18 0 0 0
15/07/2022
17.18
 1,400 17.00 17.18 16.20 0 0 0
14/07/2022
17.00
 1,700 16.91 17.00 16.91 0 0 0
13/07/2022
16.91
 500 16.56 16.91 16.11 0 0 0
12/07/2022
16.56
 1,100 16.20 16.56 16.11 0 0 0
11/07/2022
16.20
 800 16.02 16.20 15.93 0 0 0
08/07/2022
16.02
 4,800 15.04 16.11 15.66 0 0 0
07/07/2022
15.04
 500 16.29 16.29 15.04 0 0 0
06/07/2022
16.29
 600 16.38 16.38 14.86 0 0 0
05/07/2022
16.38
 0 16.38 16.38 16.38 0 0 0
04/07/2022
16.38
 0 16.38 16.38 16.38 0 0 0
01/07/2022
16.38
 100 16.29 16.38 16.38 0 0 0
30/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
29/06/2022
16.29
 3,600 16.11 16.29 14.59 0 0 0
28/06/2022
16.11
 2,100 16.11 16.11 16.11 0 0 0
27/06/2022
16.11
 0 16.11 16.11 16.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |