Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-0.60 -3.24% 164,000 2,000 0.0
17.80
19.50
17.90
2 tháng
(2025-05-05) 		-2.20 -10.95% 592,700 1,099 -0.0
17.80
21.34
17.90
3 tháng
(2025-04-08) 		-2.68 -13.01% 1,024,100 1,999 0.0
17.80
23.53
17.90
6 tháng
(2025-01-06) 		-0.20 -1.10% 3,008,060 3,000 0.0
17.15
27.24
17.90
12 tháng
(2024-07-09) 		-2.20 -10.95% 3,119,584 2,400 0.0
17.15
27.24
17.90
24 tháng
(2023-07-17) 		1.43 8.69% 3,566,380 -12,900 -0.3
16.38
27.24
17.90
36 tháng
(2022-07-20) 		0.34 1.92% 3,754,404 -9,500 -0.2
12.79
27.24
17.90
60 tháng
(2020-07-30) 		9.79 120.61% 6,791,980 52,210 1.2
5.90
27.24
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
16.11
 0 16.11 16.11 16.11 0 0 0
30/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
29/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
28/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
27/06/2023
16.11
 100 15.57 16.11 16.11 0 0 0
26/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/06/2023
15.57
 1,101 16.11 16.11 15.57 0 1,101 -0.0
22/06/2023
16.11
 0 16.11 16.11 16.11 0 0 0
21/06/2023
16.11
 400 15.57 16.11 15.93 0 0 0
20/06/2023
15.57
 2,200 15.57 15.84 15.48 0 0 0
19/06/2023
15.57
 0 15.57 15.57 15.57 0 0 0
16/06/2023
15.57
 100 15.84 15.84 15.57 0 0 0
15/06/2023
15.84
 0 15.57 15.84 15.57 0 0 0
14/06/2023
15.57
 1,200 15.57 16.47 15.57 0 0 0
13/06/2023
15.57
 300 15.57 16.56 15.57 0 0 0
12/06/2023
15.57
 1,100 17.01 17.01 15.57 0 0 0
09/06/2023
17.01
 200 17.10 17.10 16.38 0 0 0
08/06/2023
17.10
 900 17.82 17.82 16.65 0 0 0
07/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2023
17.82
 200 16.20 17.82 16.29 0 0 0
06/06/2023
16.20
 2,000 16.20 16.20 16.20 0 0 0
05/06/2023
16.20
 2,000 16.20 16.20 15.77 0 0 0
02/06/2023
16.20
 200 16.11 16.97 16.20 0 0 0
01/06/2023
16.11
 300 15.52 16.20 15.52 0 0 0
31/05/2023
15.52
 200 16.20 16.20 15.52 0 0 0
30/05/2023
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2023
16.20
 200 16.03 16.20 16.03 0 0 0
26/05/2023
16.03
 0 16.03 16.03 16.03 0 0 0
25/05/2023
16.03
 100 16.20 16.20 16.03 0 0 0
24/05/2023
16.20
 200 16.11 16.20 16.20 0 0 0
23/05/2023
16.11
 1,200 16.11 16.20 16.11 0 0 0
22/05/2023
16.11
 2,500 16.20 16.20 15.52 0 0 0
19/05/2023
16.20
 1,500 16.20 16.20 15.43 0 0 0
18/05/2023
16.20
 700 16.20 16.20 15.43 0 0 0
17/05/2023
16.20
 3,100 16.54 16.54 15.43 0 0 0
16/05/2023
16.54
 100 15.60 16.54 16.54 0 0 0
15/05/2023
15.60
 2,300 15.52 16.97 15.60 0 0 0
12/05/2023
15.52
 300 15.69 15.94 15.52 0 0 0
11/05/2023
15.69
 1,300 15.77 15.77 15.52 0 0 0
10/05/2023
15.77
 1,200 15.77 15.77 15.77 0 0 0
09/05/2023
15.77
 2,300 15.52 17.05 15.52 0 0 0
08/05/2023
15.52
 600 16.20 16.28 15.52 0 0 0
05/05/2023
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2023
16.20
 100 15.09 16.20 16.20 0 0 0
28/04/2023
15.09
 100 16.20 16.20 15.09 0 0 0
27/04/2023
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2023
16.20
 100 15.60 16.20 16.20 0 0 0
25/04/2023
15.60
 6,000 15.52 15.77 15.52 0 0 0
24/04/2023
15.52
 300 15.26 16.71 15.52 0 0 0
21/04/2023
15.26
 1,100 15.26 15.26 15.26 0 0 0
20/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
19/04/2023
15.26
 1,900 14.92 15.26 14.92 0 0 0
18/04/2023
14.92
 200 14.92 14.92 14.92 0 0 0
17/04/2023
14.92
 400 15.35 15.35 14.92 0 0 0
14/04/2023
15.35
 0 15.35 15.35 15.35 0 0 0
13/04/2023
15.35
 3,100 15.26 15.35 14.83 0 0 0
12/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
11/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
10/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
07/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
06/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
05/04/2023
15.26
 201 15.35 15.35 14.75 1 0 0.0
04/04/2023
15.35
 0 15.35 15.35 15.35 0 0 0
03/04/2023
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2023
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2023
15.35
 0 15.35 15.35 15.35 0 0 0
29/03/2023
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2023
15.35
 100 14.92 15.35 15.35 0 0 0
27/03/2023
14.92
 200 14.92 14.92 14.75 0 0 0
24/03/2023
14.92
 800 14.75 14.92 14.92 0 0 0
23/03/2023
14.75
 1,800 15.18 15.18 14.75 0 0 0
22/03/2023
15.18
 0 15.18 15.18 15.18 0 0 0
21/03/2023
15.18
 0 15.18 15.18 15.18 0 0 0
20/03/2023
15.18
 0 15.18 15.18 15.18 0 0 0
17/03/2023
15.18
 100 15.09 15.18 15.18 0 0 0
16/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
15/03/2023
15.09
 100 15.09 15.09 15.09 0 0 0
14/03/2023
15.09
 400 15.18 15.18 14.58 0 0 0
13/03/2023
15.18
 1,400 15.18 15.18 14.58 0 0 0
10/03/2023
15.18
 100 15.09 15.18 15.18 0 0 0
09/03/2023
15.09
 0 15.09 15.09 15.09 0 0 0
08/03/2023
15.09
 100 14.66 15.09 15.09 0 0 0
07/03/2023
14.66
 100 15.35 15.35 14.66 0 0 0
06/03/2023
15.35
 2,400 15.77 15.77 14.58 300 0 0.0
03/03/2023
15.77
 0 15.77 15.77 15.77 0 0 0
02/03/2023
15.77
 0 15.77 15.77 15.77 0 0 0
01/03/2023
15.77
 0 15.77 15.77 15.77 0 0 0
28/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
27/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
24/02/2023
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2023
15.77
 300 16.03 16.03 14.92 0 0 0
22/02/2023
16.03
 100 14.92 16.03 16.03 0 0 0
21/02/2023
14.92
 1,000 15.43 15.52 14.92 600 0 0.0
20/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
17/02/2023
15.43
 300 15.43 15.43 14.07 0 0 0
16/02/2023
15.43
 1,700 15.69 15.69 14.24 100 0 0.0
15/02/2023
15.69
 300 14.49 15.77 13.81 0 0 0
14/02/2023
14.49
 1,800 15.86 15.86 14.49 0 0 0
13/02/2023
15.86
 1,600 15.94 15.94 14.49 0 0 0
10/02/2023
15.94
 300 14.49 15.94 13.90 0 0 0
09/02/2023
14.49
 2,300 15.18 15.35 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |