CTCP Vật tư - TKV (mts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -5.10% 26,006 0 0
8.50
9.80
9.30
2 tháng
(2024-09-23) 		0.80 9.41% 44,412 0 0
8.50
9.90
9.30
3 tháng
(2024-08-23) 		-1.60 -14.68% 91,544 0 0
8.50
10.90
9.30
6 tháng
(2024-05-27) 		0.05 0.58% 145,244 0 0
8.22
11.86
9.30
12 tháng
(2023-11-27) 		0.15 1.61% 149,198 0 0
8.22
14.01
9.30
24 tháng
(2022-12-02) 		-1.06 -10.27% 194,392 0 0
6.63
14.01
9.30
36 tháng
(2021-12-07) 		-5.66 -37.84% 320,496 0 0
6.63
15.93
9.30
60 tháng
(2019-12-18) 		-1.76 -15.94% 344,496 0 0
6.63
21.75
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.38
 500 9.93 10.97 8.38 0 0 0
21/11/2022
9.76
 0 9.76 9.76 9.76 0 0 0
18/11/2022
8.29
 1,000 9.67 10.97 8.29 0 0 0
17/11/2022
10.88
 3 9.67 9.67 9.67 0 0 0
16/11/2022
10.88
 300 8.12 10.88 8.12 0 0 0
15/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
14/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
11/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
09/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
08/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
07/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
03/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
02/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
01/11/2022
9.50
 100 9.50 9.50 9.50 0 0 0
31/10/2022
9.07
 0 9.07 9.07 9.07 0 0 0
28/10/2022
9.07
 0 9.07 9.07 9.07 0 0 0
27/10/2022
9.07
 100 9.07 9.07 9.07 0 0 0
26/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
25/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
24/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
21/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
20/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
19/10/2022
8.55
 0 8.55 8.55 8.55 0 0 0
18/10/2022
8.55
 900 8.55 8.55 8.55 0 0 0
17/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/10/2022
8.72
 0 8.72 8.72 8.72 0 0 0
30/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/09/2022
8.72
 100 8.72 8.72 8.72 0 0 0
21/09/2022
8.55
 1,400 8.72 8.72 8.55 0 0 0
20/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/09/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/09/2022
9.15
 1,501 8.64 9.15 8.64 0 0 0
14/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
09/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
08/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2022
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
29/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
26/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
25/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
19/08/2022
9.07
 200 9.07 9.07 9.07 0 0 0
18/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
02/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
29/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
13/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
06/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
05/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/07/2022
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |