CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.80 -13.56% 92,300 -5,300 -0.0
5
6.20
5.10
2 tháng
(2024-09-09)
0 0% 208,400 10,100 0.0
5
6.30
5.10
3 tháng
(2024-08-12)
0.30 6.25% 328,500 10,100 0.0
4.80
6.30
5.10
6 tháng
(2024-05-13)
-2.90 -36.25% 1,085,616 10,100 0.0
4.80
10.20
5.10
12 tháng
(2023-11-14)
0.40 8.51% 3,832,228 -22,100 -0.1
4.60
10.20
5.10
24 tháng
(2022-11-21)
-1.30 -20.31% 8,254,415 3,600 -0.0
3.80
10.20
5.10
36 tháng
(2021-11-24)
-2.30 -31.08% 9,505,766 6,000 -0.0
3.80
11.70
5.10
60 tháng
(2019-12-05)
-8.80 -63.31% 10,016,954 6,000 -0.0
3.80
13.90
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
6.40
5,100 5.60 6.40 5.60 0 0 0
07/11/2022
5.60
0 5.60 5.60 5.60 0 0 0
04/11/2022
5.60
0 5.60 5.60 5.60 0 0 0
03/11/2022
5.60
0 5.60 5.60 5.60 0 0 0
02/11/2022
5.60
100 5.60 5.60 5.60 0 0 0
01/11/2022
5.50
0 5.50 5.50 5.50 0 0 0
31/10/2022
5.50
0 5.50 5.50 5.50 0 0 0
28/10/2022
5.50
200 5.50 5.50 5.50 0 0 0
27/10/2022
5
0 5 5 5 0 0 0
26/10/2022
5
0 5 5 5 0 0 0
25/10/2022
5
4,400 4.90 5 4.90 0 0 0
24/10/2022
4.40
1,200 4.40 4.40 4.40 0 0 0
21/10/2022
5
0 5 5 5 0 0 0
20/10/2022
5
100 5 5 5 0 0 0
19/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
18/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
17/10/2022
5.10
0 5.10 5.10 5.10 0 0 0
14/10/2022
5.60
200 4.60 5.60 4.60 0 0 0
13/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
12/10/2022
5.40
200 5.40 5.40 5.40 0 0 0
11/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
10/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
07/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
06/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
05/10/2022
5.40
400 5.40 5.40 5.40 0 0 0
04/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
03/10/2022
5.40
0 5.40 5.40 5.40 0 0 0
30/09/2022
5.40
500 5.40 5.40 5.40 0 0 0
29/09/2022
5.40
1,000 5.40 5.40 5.40 0 0 0
28/09/2022
5.40
1,600 5.40 5.40 5.40 0 0 0
27/09/2022
5.50
0 5.50 5.50 5.50 0 0 0
26/09/2022
5.50
1,200 5.50 5.50 5.50 0 0 0
23/09/2022
5.50
800 5.50 5.50 5.50 0 0 0
22/09/2022
5.40
0 5.40 5.40 5.40 0 0 0
21/09/2022
5.40
1,500 5.40 5.40 5.40 0 0 0
20/09/2022
5.70
0 5.70 5.70 5.70 0 0 0
19/09/2022
5.40
600 5.70 5.80 5.40 0 0 0
16/09/2022
5.40
200 5.40 5.40 5.40 0 0 0
15/09/2022
5.40
1,600 5.40 5.40 5.40 0 0 0
14/09/2022
5.70
400 5.40 5.70 5.40 0 0 0
13/09/2022
5.80
0 5.80 5.80 5.80 0 0 0
12/09/2022
5.80
100 5.80 5.80 5.80 0 0 0
09/09/2022
5.60
2,400 5.60 5.60 5.40 0 0 0
08/09/2022
5.60
1,400 6.50 6.50 5.60 0 0 0
07/09/2022
5.80
500 7 7 5.70 0 0 0
06/09/2022
6.10
0 6.10 6.10 6.10 0 0 0
05/09/2022
6.10
28,600 7.70 7.70 6.10 0 0 0
31/08/2022
7.10
100 7.10 7.10 7.10 0 0 0
30/08/2022
6.40
100 6.40 6.40 6.40 0 0 0
29/08/2022
5.70
2,100 5.60 5.70 5.60 0 1,900 -0.0
26/08/2022
5.60
12,100 5.60 5.60 5.60 0 0 0
25/08/2022
5.80
200 5.70 5.80 5.70 0 0 0
24/08/2022
5.70
0 5.70 5.70 5.70 0 0 0
23/08/2022
5.70
100 5.70 5.70 5.70 0 0 0
22/08/2022
5.80
0 5.80 5.80 5.80 0 0 0
19/08/2022
5.80
100 5.80 5.80 5.80 0 0 0
18/08/2022
5.90
2,600 6.40 6.40 5.90 0 0 0
17/08/2022
5.90
500 6.40 6.40 5.90 0 0 0
16/08/2022
5.90
15,700 5.90 6 5.90 0 0 0
15/08/2022
5.80
100 5.80 5.80 5.80 0 0 0
12/08/2022
5.80
5,000 5.80 5.80 5.80 0 0 0
11/08/2022
5.80
3,400 5.80 5.80 5.80 0 0 0
10/08/2022
5.90
2,000 5.70 5.90 5.70 0 0 0
09/08/2022
5.70
1,300 5.70 5.70 5.70 0 0 0
08/08/2022
5.80
1,300 5.80 5.80 5.80 0 0 0
05/08/2022
5.80
5,000 5.60 5.80 5.60 0 0 0
04/08/2022
5.70
1,300 5.70 5.70 5.70 0 0 0
03/08/2022
5.60
6,100 5.60 5.60 5.60 0 0 0
02/08/2022
5.60
13,100 5.70 5.80 5.60 0 0 0
01/08/2022
6
2,000 6.40 6.40 6 0 0 0
29/07/2022
5.90
11,600 6.30 6.30 5.90 0 0 0
28/07/2022
5.90
16,000 6 6.10 5.90 0 0 0
27/07/2022
5.60
0 5.60 5.60 5.60 0 0 0
26/07/2022
5.60
3,800 5.70 5.70 5.60 0 0 0
25/07/2022
5.40
1,100 5.50 5.50 5.40 0 0 0
22/07/2022
5.60
200 5.60 5.60 5.60 0 0 0
21/07/2022
5.70
700 5.50 5.70 5.50 0 0 0
20/07/2022
5.50
1,300 5.50 5.50 5.40 0 0 0
19/07/2022
5.60
5,700 5.30 5.60 5.30 1,900 0 0.0
18/07/2022
5.40
24,500 5.50 5.50 5.20 0 0 0
15/07/2022
5.60
2,200 5.60 5.60 5.60 0 0 0
14/07/2022
5.60
27,700 5.50 5.80 5.40 0 0 0
13/07/2022
5.80
800 5.80 5.80 5.70 0 0 0
12/07/2022
6.80
7,900 7.40 7.40 6.10 0 0 0
11/07/2022
7
4,000 7.10 7.10 7 0 0 0
08/07/2022
6.40
52,900 6.40 6.40 6.40 0 0 0
07/07/2022
5.60
200 5.60 5.60 5.60 0 0 0
06/07/2022
5.50
5,100 4.90 5.50 4.90 0 0 0
05/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
04/07/2022
5.50
4,200 5.60 5.60 5.50 0 0 0
01/07/2022
5.70
19,100 5.60 5.70 5.50 0 0 0
30/06/2022
5.70
400 5.60 5.70 5.60 0 0 0
29/06/2022
5.70
16,000 5.70 5.80 5.70 0 0 0
28/06/2022
5.80
3,100 5.90 5.90 5.80 0 0 0
27/06/2022
5.80
300 5.80 5.80 5.80 0 0 0
24/06/2022
5.70
7,400 5.90 5.90 5.70 0 0 0
23/06/2022
6
4,000 6 6 5.80 0 0 0
22/06/2022
7.10
8,000 7.40 7.40 6.40 0 0 0
21/06/2022
7.20
23,300 7.50 7.50 6.40 0 0 0
20/06/2022
6.70
36,600 6.70 6.70 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |