Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.80 | -13.56% | 92,300 | -5,300 | -0.0 |
5
6.20
5.10
|
2 tháng
(2024-09-09) |
0 | 0% | 208,400 | 10,100 | 0.0 |
5
6.30
5.10
|
3 tháng
(2024-08-12) |
0.30 | 6.25% | 328,500 | 10,100 | 0.0 |
4.80
6.30
5.10
|
6 tháng
(2024-05-13) |
-2.90 | -36.25% | 1,085,616 | 10,100 | 0.0 |
4.80
10.20
5.10
|
12 tháng
(2023-11-14) |
0.40 | 8.51% | 3,832,228 | -22,100 | -0.1 |
4.60
10.20
5.10
|
24 tháng
(2022-11-21) |
-1.30 | -20.31% | 8,254,415 | 3,600 | -0.0 |
3.80
10.20
5.10
|
36 tháng
(2021-11-24) |
-2.30 | -31.08% | 9,505,766 | 6,000 | -0.0 |
3.80
11.70
5.10
|
60 tháng
(2019-12-05) |
-8.80 | -63.31% | 10,016,954 | 6,000 | -0.0 |
3.80
13.90
5.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2022 |
6.40
|
5,100 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
07/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/11/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/11/2022 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
01/11/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/10/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/10/2022 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/10/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/10/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/10/2022 |
5
|
4,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
24/10/2022 |
4.40
|
1,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/10/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/10/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
19/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/10/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/10/2022 |
5.60
|
200 | 4.60 | 5.60 | 4.60 | 0 | 0 | 0 |
13/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/10/2022 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/10/2022 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/10/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/09/2022 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
29/09/2022 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/09/2022 |
5.40
|
1,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/09/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/09/2022 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/09/2022 |
5.50
|
800 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/09/2022 |
5.40
|
1,500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/09/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/09/2022 |
5.40
|
600 | 5.70 | 5.80 | 5.40 | 0 | 0 | 0 |
16/09/2022 |
5.40
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
15/09/2022 |
5.40
|
1,600 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/09/2022 |
5.70
|
400 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
13/09/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/09/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
09/09/2022 |
5.60
|
2,400 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
08/09/2022 |
5.60
|
1,400 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
07/09/2022 |
5.80
|
500 | 7 | 7 | 5.70 | 0 | 0 | 0 |
06/09/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/09/2022 |
6.10
|
28,600 | 7.70 | 7.70 | 6.10 | 0 | 0 | 0 |
31/08/2022 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/08/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/08/2022 |
5.70
|
2,100 | 5.60 | 5.70 | 5.60 | 0 | 1,900 | -0.0 |
26/08/2022 |
5.60
|
12,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/08/2022 |
5.80
|
200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
24/08/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/08/2022 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/08/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/08/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/08/2022 |
5.90
|
2,600 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
17/08/2022 |
5.90
|
500 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
16/08/2022 |
5.90
|
15,700 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
15/08/2022 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
12/08/2022 |
5.80
|
5,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
11/08/2022 |
5.80
|
3,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/08/2022 |
5.90
|
2,000 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
09/08/2022 |
5.70
|
1,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/08/2022 |
5.80
|
1,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/08/2022 |
5.80
|
5,000 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
04/08/2022 |
5.70
|
1,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/08/2022 |
5.60
|
6,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/08/2022 |
5.60
|
13,100 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
01/08/2022 |
6
|
2,000 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
29/07/2022 |
5.90
|
11,600 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
28/07/2022 |
5.90
|
16,000 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
27/07/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/07/2022 |
5.60
|
3,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
25/07/2022 |
5.40
|
1,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
22/07/2022 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/07/2022 |
5.70
|
700 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
20/07/2022 |
5.50
|
1,300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
19/07/2022 |
5.60
|
5,700 | 5.30 | 5.60 | 5.30 | 1,900 | 0 | 0.0 |
18/07/2022 |
5.40
|
24,500 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
15/07/2022 |
5.60
|
2,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/07/2022 |
5.60
|
27,700 | 5.50 | 5.80 | 5.40 | 0 | 0 | 0 |
13/07/2022 |
5.80
|
800 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
12/07/2022 |
6.80
|
7,900 | 7.40 | 7.40 | 6.10 | 0 | 0 | 0 |
11/07/2022 |
7
|
4,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
08/07/2022 |
6.40
|
52,900 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/07/2022 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/07/2022 |
5.50
|
5,100 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
05/07/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/07/2022 |
5.50
|
4,200 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
01/07/2022 |
5.70
|
19,100 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
30/06/2022 |
5.70
|
400 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
29/06/2022 |
5.70
|
16,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
28/06/2022 |
5.80
|
3,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
27/06/2022 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/06/2022 |
5.70
|
7,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
23/06/2022 |
6
|
4,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
22/06/2022 |
7.10
|
8,000 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
21/06/2022 |
7.20
|
23,300 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
20/06/2022 |
6.70
|
36,600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |