CTCP MT Gas (mtg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.25% 2,157 0 0
7
8.10
8.10
2 tháng
(2024-09-23) 		1.10 15.71% 20,302 0 0
7
8.10
8.10
3 tháng
(2024-08-26) 		-1.10 -11.96% 24,017 0 0
6.80
9.20
8.10
6 tháng
(2024-05-27) 		-0.80 -8.99% 31,060 0 0
6.80
10.30
8.10
12 tháng
(2023-12-04) 		-2.30 -22.12% 523,374 0 0
6.80
15.30
8.10
24 tháng
(2022-12-05) 		2.90 55.77% 2,228,313 -20,400 -0.1
5.20
15.30
8.10
36 tháng
(2021-12-08) 		0 0% 7,735,218 -21,400 -0.1
3
15.30
8.10
60 tháng
(2019-12-19) 		5.50 211.54% 11,593,932 -14,700 -0.1
1.90
15.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
4.80
 6,400 4.90 4.90 4.20 100 0 0.0
21/09/2022
4.90
 200 4.90 4.90 4.90 0 0 0
20/09/2022
4.90
 2,100 4.60 4.90 4.60 0 0 0
19/09/2022
4.60
 11,994 5 5 4.60 0 0 0
16/09/2022
5
 15,807 4.90 5.60 4.90 0 0 0
15/09/2022
4.90
 5,714 4.30 4.90 4.70 0 0 0
14/09/2022
4.30
 8,180 4.40 4.40 4.10 0 0 0
13/09/2022
4.40
 29,817 4.10 4.40 3.60 0 0 0
12/09/2022
4.10
 9,900 4.70 4.70 4 0 0 0
09/09/2022
4.70
 4,500 4.90 4.90 4.60 0 0 0
08/09/2022
4.90
 2,700 4.80 4.90 4.70 0 0 0
07/09/2022
4.80
 601 5 5 4.80 0 0 0
06/09/2022
5
 3,460 5 5 4.80 0 0 0
05/09/2022
5
 2,700 5.10 5.10 5 0 0 0
31/08/2022
5.10
 1,300 5.50 5.50 5 0 0 0
30/08/2022
5.50
 2,000 5.40 5.50 4.90 0 0 0
29/08/2022
5.40
 26,200 5.40 5.40 4.70 0 0 0
26/08/2022
5.40
 9,800 5.50 5.60 5.40 0 0 0
25/08/2022
5.50
 300 5.70 5.90 5.50 0 0 0
24/08/2022
5.70
 1,100 5.70 6 5.60 0 0 0
23/08/2022
5.70
 29,200 5 5.70 5.20 0 0 0
22/08/2022
5
 100 5.30 5.30 5 0 0 0
19/08/2022
5.30
 3,900 5.30 5.50 5.30 0 0 0
18/08/2022
5.30
 3,200 5.30 5.30 5.30 0 0 0
17/08/2022
5.30
 100 5.20 5.30 5.30 0 0 0
16/08/2022
5.20
 7,100 5.80 5.80 5 0 0 0
15/08/2022
5.80
 1,000 5.90 5.90 5.80 0 0 0
12/08/2022
5.90
 10,250 5.90 6 5.60 0 0 0
11/08/2022
5.90
 18,900 5.40 5.90 5.40 0 0 0
10/08/2022
5.40
 14,200 5.10 5.40 5.30 0 0 0
09/08/2022
5.10
 8,900 5.20 5.30 5.10 0 0 0
08/08/2022
5.20
 11,600 5.10 5.50 5.20 0 0 0
05/08/2022
5.10
 5,800 5 5.20 5 0 0 0
04/08/2022
5
 2,414 4.90 5.10 5 0 0 0
03/08/2022
4.90
 1,000 5.30 5.40 4.90 0 0 0
02/08/2022
5.30
 100 5 5.30 5.30 0 0 0
01/08/2022
5
 1,400 5.10 5.10 5 0 0 0
29/07/2022
5.10
 6,400 5.10 5.10 5.10 0 0 0
28/07/2022
5.10
 11,600 4.50 5.20 4.50 0 0 0
27/07/2022
4.50
 5,300 4.50 4.90 4.50 0 0 0
26/07/2022
4.50
 500 4.80 4.80 4.50 0 0 0
25/07/2022
4.80
 1,800 5.20 5.20 4.70 0 0 0
22/07/2022
5.20
 1,100 5.30 5.30 5.20 0 0 0
21/07/2022
5.30
 1,100 5.30 5.40 5.30 0 0 0
20/07/2022
5.30
 14,306 5.20 5.60 5 0 0 0
19/07/2022
5.20
 2,200 5.20 5.20 5.20 0 0 0
18/07/2022
5.20
 14,300 5 5.60 5 0 0 0
15/07/2022
5
 7,505 5 5 4.90 0 0 0
14/07/2022
5
 7,400 5 5 4.90 0 0 0
13/07/2022
5
 11,000 5.30 5.30 5 0 0 0
12/07/2022
5.30
 1,800 5.40 5.40 5 0 0 0
11/07/2022
5.40
 600 5.70 5.70 5.40 0 0 0
08/07/2022
5.70
 1,700 5.20 6 4.90 0 0 0
07/07/2022
5.20
 1,900 6 6 5.10 0 0 0
06/07/2022
6
 100 5.10 6 6 0 0 0
05/07/2022
5.10
 1,101 5.50 6.30 5 0 0 0
04/07/2022
5.50
 8,700 5.20 5.50 5.20 0 0 0
01/07/2022
5.20
 4,200 6 6.40 5 0 0 0
30/06/2022
6
 1,400 6 6 5.30 0 0 0
29/06/2022
6
 7,700 6.50 6.50 5.80 0 0 0
28/06/2022
6.50
 7,100 6.20 6.50 6 0 0 0
27/06/2022
6.20
 2,500 6.40 6.50 6.10 0 0 0
24/06/2022
6.40
 6,100 6.60 6.90 5.60 0 0 0
23/06/2022
6.60
 3,900 6.80 6.80 5.50 0 0 0
22/06/2022
6.80
 7,600 7 7 5.50 0 0 0
21/06/2022
7
 11,200 6 7 5.70 0 0 0
20/06/2022
6
 71,900 6.50 7.40 6 0 0 0
17/06/2022
6.50
 23,300 6.60 6.80 6.40 0 0 0
16/06/2022
6.60
 4,513 6.90 7.40 6.40 0 0 0
15/06/2022
6.90
 20,600 7.50 7.60 6.90 0 0 0
14/06/2022
7.50
 500 7.40 7.60 7.50 0 0 0
13/06/2022
7.40
 33,300 7.40 7.60 7.40 0 0 0
10/06/2022
7.40
 800 7.50 7.50 7.40 0 0 0
09/06/2022
7.50
 5,600 7.60 7.80 7.50 0 0 0
08/06/2022
7.60
 12,100 7.60 7.80 7.60 0 0 0
07/06/2022
7.60
 4,600 7.60 7.70 7.40 0 0 0
06/06/2022
7.60
 24,800 7 7.80 7.30 0 0 0
03/06/2022
7
 3,700 7.50 7.50 7 0 0 0
02/06/2022
7.50
 19,300 7.50 7.50 7.40 0 0 0
01/06/2022
7.50
 6,900 7.60 7.60 7.50 0 0 0
31/05/2022
7.60
 11,000 7.50 7.70 7.40 0 0 0
30/05/2022
7.50
 23,580 7.10 7.50 7.20 0 0 0
27/05/2022
7.10
 14,500 7.10 7.10 7 0 0 0
26/05/2022
7.10
 21,633 7.10 7.10 6.90 0 100 -0.0
25/05/2022
7.10
 6,057 6.90 7.20 6.90 0 0 0
24/05/2022
6.90
 23,100 6.90 6.90 6.80 0 0 0
23/05/2022
6.90
 21,112 6.60 6.90 6.70 0 0 0
20/05/2022
6.60
 8,800 7.10 7.40 6.50 0 0 0
19/05/2022
7.10
 1,005 7 7.10 7 0 0 0
18/05/2022
7
 3,000 7.30 7.70 6.90 0 0 0
17/05/2022
7.30
 21,200 7.10 7.40 6.10 0 0 0
16/05/2022
7.10
 13,442 7 7.60 6.80 0 0 0
13/05/2022
7
 14,100 7.20 7.20 6.20 1,000 100 0.0
12/05/2022
7.20
 6,318 7.20 7.40 7.10 0 0 0
11/05/2022
7.20
 12,702 7.60 7.60 7 0 0 0
10/05/2022
7.60
 12,600 7.50 7.60 7 0 0 0
09/05/2022
7.50
 61,718 7.70 7.70 6.90 0 0 0
06/05/2022
7.70
 61,831 6.80 7.70 6.50 0 0 0
05/05/2022
6.80
 18,940 6.50 6.80 6.60 0 0 0
04/05/2022
6.50
 18,800 6.50 6.70 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |