CTCP Merufa (mrf)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-11.30 -36.69% 2,100 0 0
19.50
30.80
19.50
2 tháng
(2024-07-22) 		-23 -54.12% 4,000 0 0
19.50
42.50
19.50
3 tháng
(2024-06-21) 		-12.20 -38.49% 4,900 0 0
19.50
44.70
19.50
6 tháng
(2024-03-25) 		-8.35 -29.97% 12,712 0 0
19.50
44.70
19.50
12 tháng
(2023-09-25) 		-2.15 -9.94% 46,953 -5,750 -0.2
15.74
44.70
19.50
24 tháng
(2022-09-30) 		-2.76 -12.40% 168,428 -5,450 -0.2
10.06
44.70
19.50
36 tháng
(2021-10-05) 		-7.20 -26.96% 496,310 -2,250 0.0
10.06
44.70
19.50
60 tháng
(2019-10-16) 		10.38 113.80% 1,029,267 -1,650 0.0
7.21
44.70
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
16/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
15/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
14/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
13/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
12/09/2022
26.36
 0 26.36 26.36 26.36 0 0 0
09/09/2022
26.36
 969 26.36 26.36 26.36 0 0 0
08/09/2022
26.85
 0 26.85 26.85 26.85 0 0 0
07/09/2022
26.85
 0 26.85 26.85 26.85 0 0 0
06/09/2022
26.85
 2,800 26.85 26.85 26.85 0 0 0
05/09/2022
26.41
 0 26.41 26.41 26.41 0 0 0
31/08/2022
26.41
 400 26.41 26.41 26.41 0 0 0
30/08/2022
26.41
 2,800 25.48 29.24 25.48 0 800 -0.0
29/08/2022
25.43
 0 25.43 25.43 25.43 0 0 0
26/08/2022
25.43
 0 25.43 25.43 25.43 0 0 0
25/08/2022
25.43
 0 25.43 25.43 25.43 0 0 0
24/08/2022
25.43
 0 25.43 25.43 25.43 0 0 0
23/08/2022
25.43
 0 25.43 25.43 25.43 0 0 0
22/08/2022
25.43
 100 25.43 25.43 25.43 0 0 0
19/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
18/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
17/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
16/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
15/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
12/08/2022
29.14
 0 29.14 29.14 29.14 0 0 0
11/08/2022
26.46
 2,100 29.29 29.29 26.46 0 0 0
10/08/2022
29.04
 0 29.04 29.04 29.04 0 0 0
09/08/2022
29.04
 0 29.04 29.04 29.04 0 0 0
08/08/2022
29.04
 0 29.04 29.04 29.04 0 0 0
05/08/2022
29.04
 0 29.04 29.04 29.04 0 0 0
04/08/2022
25.53
 2,100 29.24 29.24 25.53 0 0 0
03/08/2022
25.43
 100 25.43 25.43 25.43 0 0 0
02/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
01/08/2022
26.36
 0 26.36 26.36 26.36 0 0 0
29/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
28/07/2022
26.36
 1,100 26.36 26.36 26.36 0 0 0
27/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
26/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
25/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
22/07/2022
26.36
 500 26.36 26.36 26.36 500 0 0.0
21/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
20/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
19/07/2022
26.36
 0 26.36 26.36 26.36 0 0 0
18/07/2022
26.36
 400 26.36 26.36 26.36 300 0 0.0
15/07/2022
26.41
 1,100 26.41 26.41 26.41 1,100 0 0.1
14/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
13/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
12/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
11/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
08/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
07/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
06/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
05/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
04/07/2022
26.41
 0 26.41 26.41 26.41 0 0 0
01/07/2022
26.41
 300 26.41 26.41 26.41 0 0 0
30/06/2022
29.29
 2,000 29.29 29.29 29.29 0 0 0
29/06/2022
26.85
 7,700 26.85 26.85 26.51 0 0 0
28/06/2022
26.85
 1,500 26.85 26.85 26.85 500 0 0.0
27/06/2022
26.85
 500 26.85 26.85 26.85 400 0 0.0
24/06/2022
26.90
 0 26.90 26.90 26.90 0 0 0
23/06/2022
26.90
 3,100 26.90 26.90 26.90 1,000 0 0.1
22/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
21/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
20/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
17/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
16/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
15/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
14/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
13/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
10/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
09/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
08/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
07/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
06/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
03/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
02/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
01/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
31/05/2022
29.29
 0 29.29 29.29 29.29 0 0 0
30/05/2022
29.29
 300 29.29 29.29 29.29 0 0 0
27/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
26/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
25/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
24/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
20/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
19/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
18/05/2022
27.39
 0 27.39 27.39 27.39 0 0 0
17/05/2022
30.90
 200 23.82 30.90 23.82 0 0 0
16/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
13/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
12/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
11/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
10/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
09/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
06/05/2022
27.15
 0 27.15 27.15 27.15 0 0 0
05/05/2022
27.15
 12,000 27.15 27.15 27.15 0 0 0
04/05/2022
27.58
 0 27.58 27.58 27.58 0 0 0
29/04/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/04/2022
27.58
 0 27.58 27.58 27.58 0 0 0
27/04/2022
27.58
 0 27.58 27.58 27.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |