CTCP Môi trường đô thị Quảng Ngãi (mqn)

20.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
1 5.18% 15,700 0 0
19
20.30
20.30
2 tháng
(2024-09-09)
2.20 12.15% 25,300 0 0
18.10
23
20.30
3 tháng
(2024-08-12)
-0.60 -2.87% 32,400 0 0
18.10
23
20.30
6 tháng
(2024-05-13)
2.61 14.78% 108,100 0 0
16.94
23
20.30
12 tháng
(2023-11-14)
2.94 16.97% 339,500 0 0
12.31
23
20.30
24 tháng
(2022-11-21)
3.48 20.68% 796,793 0 0
12.29
24.06
20.30
36 tháng
(2021-11-24)
-5.20 -20.38% 1,066,977 0 0
12.29
25.50
20.30
60 tháng
(2019-12-05)
4.69 30.06% 2,752,253 0 0
12.29
30.19
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
18.25
1,100 21.47 21.47 18.25 0 0 0
29/07/2022
21.47
0 21.47 21.47 21.47 0 0 0
28/07/2022
21.47
100 18.72 21.47 21.47 0 0 0
27/07/2022
18.72
0 18.72 18.72 18.72 0 0 0
26/07/2022
18.72
0 18.79 18.72 18.72 0 0 0
25/07/2022
18.79
1,200 20.80 20.80 17.78 0 0 0
22/07/2022
20.80
40 20.80 20.80 20.80 0 0 0
21/07/2022
20.80
100 24.16 24.16 20.80 0 0 0
20/07/2022
24.16
0 24.16 24.16 24.16 0 0 0
19/07/2022
24.16
100 23.82 24.16 24.16 0 0 0
18/07/2022
23.82
800 20.73 23.82 22.81 0 0 0
15/07/2022
20.73
0 21.40 20.73 20.73 0 0 0
14/07/2022
21.40
433 20.67 21.40 18.65 0 0 0
13/07/2022
20.67
400 18.52 20.67 17.98 0 0 0
12/07/2022
18.52
1,500 16.98 18.52 16.64 0 0 0
11/07/2022
16.98
2,200 15.10 16.98 15.23 0 0 0
08/07/2022
15.10
500 16.44 16.44 15.10 0 0 0
07/07/2022
16.44
1,200 17.45 20.06 16.44 0 0 0
06/07/2022
17.45
300 20.26 20.26 17.45 0 0 0
05/07/2022
20.26
700 17.65 20.26 17.58 0 0 0
04/07/2022
17.65
82 17.65 17.65 17.65 0 0 0
01/07/2022
17.65
700 20.26 20.26 17.65 0 0 0
30/06/2022
20.26
0 21.40 20.26 20.26 0 0 0
29/06/2022
21.40
200 19.12 21.40 19.12 0 0 0
28/06/2022
19.12
2,400 19.12 19.12 19.12 0 0 0
27/06/2022
19.12
3,000 21.40 21.40 19.12 0 0 0
24/06/2022
21.40
100 18.99 21.40 21.40 0 0 0
23/06/2022
18.99
0 18.79 18.99 18.99 0 0 0
22/06/2022
18.79
200 19.86 19.86 18.79 0 0 0
21/06/2022
19.86
0 19.86 19.86 19.86 0 0 0
20/06/2022
19.86
0 19.86 19.86 19.86 0 0 0
17/06/2022
19.86
0 19.86 19.86 19.86 0 0 0
16/06/2022
19.86
0 19.86 19.86 19.86 0 0 0
15/06/2022
19.86
0 22.14 19.86 22.14 0 0 0
14/06/2022
22.14
400 20.13 22.14 18.12 0 0 0
13/06/2022
20.13
800 20.80 20.80 20.13 0 0 0
10/06/2022
20.80
0 20.80 20.80 20.80 0 0 0
09/06/2022
20.80
200 20.80 20.80 20.80 0 0 0
08/06/2022
20.80
312 24.16 24.16 20.53 0 0 0
07/06/2022
24.16
0 24.16 24.16 24.16 0 0 0
06/06/2022
24.16
0 24.16 24.16 24.16 0 0 0
03/06/2022
24.16
0 24.16 24.16 24.16 0 0 0
02/06/2022
24.16
112 24.16 24.16 24.16 0 0 0
01/06/2022
24.16
2,300 24.42 24.83 20.80 0 0 0
31/05/2022
24.42
0 24.42 24.42 24.42 0 0 0
30/05/2022
24.42
0 24.42 24.42 24.42 0 0 0
27/05/2022
24.42
0 24.42 24.42 24.42 0 0 0
26/05/2022
24.42
690 24.49 24.49 24.42 0 0 0
25/05/2022
24.49
1,100 21.34 24.49 21.27 0 0 0
24/05/2022
21.34
100 21.47 21.47 21.34 0 0 0
23/05/2022
21.47
300 20.13 21.47 20.80 0 0 0
20/05/2022
20.13
0 20.13 20.13 20.13 0 0 0
19/05/2022
20.13
2,000 20.80 20.80 20.13 0 0 0
18/05/2022
20.80
200 20.13 20.80 20.80 0 0 0
17/05/2022
20.13
1,200 21.47 21.47 20.13 0 0 0
16/05/2022
21.47
2,000 22.14 22.14 21.47 0 0 0
13/05/2022
22.14
0 22.14 22.14 22.14 0 0 0
12/05/2022
22.14
0 22.14 22.14 22.14 0 0 0
11/05/2022
22.14
100 21.47 22.14 22.14 0 0 0
10/05/2022
21.47
0 21.47 21.47 21.47 0 0 0
09/05/2022
21.47
0 21.47 21.47 21.47 0 0 0
06/05/2022
21.47
0 21.47 21.47 21.47 0 0 0
05/05/2022
21.47
1,400 21.47 21.47 21.47 0 0 0
04/05/2022
21.47
1,200 21.47 21.47 21.47 0 0 0
29/04/2022
21.47
1,500 21.47 21.47 21.47 0 0 0
28/04/2022
21.47
0 21.47 21.47 21.47 0 0 0
27/04/2022
21.47
1,100 22.14 22.14 21.47 0 0 0
26/04/2022
22.14
100 22.81 22.81 22.14 0 0 0
25/04/2022
22.81
100 22.81 22.81 22.81 0 0 0
22/04/2022
22.81
0 22.81 22.81 22.81 0 0 0
21/04/2022
22.81
600 22.81 22.81 22.81 0 0 0
20/04/2022
22.81
300 22.95 22.95 22.14 0 0 0
19/04/2022
22.95
100 22.81 22.95 22.95 0 0 0
18/04/2022
22.81
600 22.81 22.81 22.81 0 0 0
15/04/2022
22.81
2,500 22.88 22.88 22.81 0 0 0
14/04/2022
22.88
100 22.81 22.88 22.88 0 0 0
13/04/2022
22.81
2,200 22.95 22.95 22.81 0 0 0
12/04/2022
22.95
3,500 22.95 22.95 22.95 0 0 0
08/04/2022
22.95
1,100 22.81 22.95 22.95 0 0 0
07/04/2022
22.81
1,000 23.48 23.48 22.81 0 0 0
06/04/2022
23.48
500 23.48 23.48 23.48 0 0 0
05/04/2022
23.48
0 23.48 23.48 23.48 0 0 0
04/04/2022
23.48
1,000 23.48 23.48 23.48 0 0 0
01/04/2022
23.48
0 23.48 23.48 23.48 0 0 0
31/03/2022
23.48
100 22.48 23.48 23.48 0 0 0
30/03/2022
22.48
500 22.34 22.48 22.48 0 0 0
29/03/2022
22.34
2,600 22.21 22.41 22.34 0 0 0
28/03/2022
22.21
7,508 21.94 22.28 21.94 0 0 0
25/03/2022
21.94
2,472 21.87 21.94 21.87 0 0 0
24/03/2022
21.87
586 22.54 22.54 21.81 0 0 0
23/03/2022
22.54
2,620 22.68 22.68 21.67 0 0 0
22/03/2022
22.68
164 22.14 22.68 22.68 0 0 0
21/03/2022
22.14
500 22.14 22.14 22.14 0 0 0
18/03/2022
22.14
300 22.14 22.14 22.14 0 0 0
17/03/2022
22.14
1,200 22.68 22.68 22.14 0 0 0
16/03/2022
22.68
1,000 22.68 22.68 22.68 0 0 0
15/03/2022
22.68
111 22.21 22.68 22.68 0 0 0
14/03/2022
22.21
0 22.75 22.21 22.21 0 0 0
11/03/2022
22.75
1,700 22.81 22.81 21.81 0 0 0
10/03/2022
22.81
800 22.81 22.81 22.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |