Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
1 | 5.18% | 15,700 | 0 | 0 |
19
20.30
20.30
|
2 tháng
(2024-09-09) |
2.20 | 12.15% | 25,300 | 0 | 0 |
18.10
23
20.30
|
3 tháng
(2024-08-12) |
-0.60 | -2.87% | 32,400 | 0 | 0 |
18.10
23
20.30
|
6 tháng
(2024-05-13) |
2.61 | 14.78% | 108,100 | 0 | 0 |
16.94
23
20.30
|
12 tháng
(2023-11-14) |
2.94 | 16.97% | 339,500 | 0 | 0 |
12.31
23
20.30
|
24 tháng
(2022-11-21) |
3.48 | 20.68% | 796,793 | 0 | 0 |
12.29
24.06
20.30
|
36 tháng
(2021-11-24) |
-5.20 | -20.38% | 1,066,977 | 0 | 0 |
12.29
25.50
20.30
|
60 tháng
(2019-12-05) |
4.69 | 30.06% | 2,752,253 | 0 | 0 |
12.29
30.19
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2022 |
18.25
|
1,100 | 21.47 | 21.47 | 18.25 | 0 | 0 | 0 |
29/07/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
28/07/2022 |
21.47
|
100 | 18.72 | 21.47 | 21.47 | 0 | 0 | 0 |
27/07/2022 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
26/07/2022 |
18.72
|
0 | 18.79 | 18.72 | 18.72 | 0 | 0 | 0 |
25/07/2022 |
18.79
|
1,200 | 20.80 | 20.80 | 17.78 | 0 | 0 | 0 |
22/07/2022 |
20.80
|
40 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
21/07/2022 |
20.80
|
100 | 24.16 | 24.16 | 20.80 | 0 | 0 | 0 |
20/07/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
19/07/2022 |
24.16
|
100 | 23.82 | 24.16 | 24.16 | 0 | 0 | 0 |
18/07/2022 |
23.82
|
800 | 20.73 | 23.82 | 22.81 | 0 | 0 | 0 |
15/07/2022 |
20.73
|
0 | 21.40 | 20.73 | 20.73 | 0 | 0 | 0 |
14/07/2022 |
21.40
|
433 | 20.67 | 21.40 | 18.65 | 0 | 0 | 0 |
13/07/2022 |
20.67
|
400 | 18.52 | 20.67 | 17.98 | 0 | 0 | 0 |
12/07/2022 |
18.52
|
1,500 | 16.98 | 18.52 | 16.64 | 0 | 0 | 0 |
11/07/2022 |
16.98
|
2,200 | 15.10 | 16.98 | 15.23 | 0 | 0 | 0 |
08/07/2022 |
15.10
|
500 | 16.44 | 16.44 | 15.10 | 0 | 0 | 0 |
07/07/2022 |
16.44
|
1,200 | 17.45 | 20.06 | 16.44 | 0 | 0 | 0 |
06/07/2022 |
17.45
|
300 | 20.26 | 20.26 | 17.45 | 0 | 0 | 0 |
05/07/2022 |
20.26
|
700 | 17.65 | 20.26 | 17.58 | 0 | 0 | 0 |
04/07/2022 |
17.65
|
82 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
01/07/2022 |
17.65
|
700 | 20.26 | 20.26 | 17.65 | 0 | 0 | 0 |
30/06/2022 |
20.26
|
0 | 21.40 | 20.26 | 20.26 | 0 | 0 | 0 |
29/06/2022 |
21.40
|
200 | 19.12 | 21.40 | 19.12 | 0 | 0 | 0 |
28/06/2022 |
19.12
|
2,400 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
27/06/2022 |
19.12
|
3,000 | 21.40 | 21.40 | 19.12 | 0 | 0 | 0 |
24/06/2022 |
21.40
|
100 | 18.99 | 21.40 | 21.40 | 0 | 0 | 0 |
23/06/2022 |
18.99
|
0 | 18.79 | 18.99 | 18.99 | 0 | 0 | 0 |
22/06/2022 |
18.79
|
200 | 19.86 | 19.86 | 18.79 | 0 | 0 | 0 |
21/06/2022 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
20/06/2022 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
17/06/2022 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
16/06/2022 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
15/06/2022 |
19.86
|
0 | 22.14 | 19.86 | 22.14 | 0 | 0 | 0 |
14/06/2022 |
22.14
|
400 | 20.13 | 22.14 | 18.12 | 0 | 0 | 0 |
13/06/2022 |
20.13
|
800 | 20.80 | 20.80 | 20.13 | 0 | 0 | 0 |
10/06/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
09/06/2022 |
20.80
|
200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
08/06/2022 |
20.80
|
312 | 24.16 | 24.16 | 20.53 | 0 | 0 | 0 |
07/06/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
06/06/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
03/06/2022 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
02/06/2022 |
24.16
|
112 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
01/06/2022 |
24.16
|
2,300 | 24.42 | 24.83 | 20.80 | 0 | 0 | 0 |
31/05/2022 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
30/05/2022 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
27/05/2022 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
26/05/2022 |
24.42
|
690 | 24.49 | 24.49 | 24.42 | 0 | 0 | 0 |
25/05/2022 |
24.49
|
1,100 | 21.34 | 24.49 | 21.27 | 0 | 0 | 0 |
24/05/2022 |
21.34
|
100 | 21.47 | 21.47 | 21.34 | 0 | 0 | 0 |
23/05/2022 |
21.47
|
300 | 20.13 | 21.47 | 20.80 | 0 | 0 | 0 |
20/05/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
19/05/2022 |
20.13
|
2,000 | 20.80 | 20.80 | 20.13 | 0 | 0 | 0 |
18/05/2022 |
20.80
|
200 | 20.13 | 20.80 | 20.80 | 0 | 0 | 0 |
17/05/2022 |
20.13
|
1,200 | 21.47 | 21.47 | 20.13 | 0 | 0 | 0 |
16/05/2022 |
21.47
|
2,000 | 22.14 | 22.14 | 21.47 | 0 | 0 | 0 |
13/05/2022 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
12/05/2022 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
11/05/2022 |
22.14
|
100 | 21.47 | 22.14 | 22.14 | 0 | 0 | 0 |
10/05/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
09/05/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/05/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
05/05/2022 |
21.47
|
1,400 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
04/05/2022 |
21.47
|
1,200 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
29/04/2022 |
21.47
|
1,500 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
28/04/2022 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
27/04/2022 |
21.47
|
1,100 | 22.14 | 22.14 | 21.47 | 0 | 0 | 0 |
26/04/2022 |
22.14
|
100 | 22.81 | 22.81 | 22.14 | 0 | 0 | 0 |
25/04/2022 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
22/04/2022 |
22.81
|
0 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
21/04/2022 |
22.81
|
600 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
20/04/2022 |
22.81
|
300 | 22.95 | 22.95 | 22.14 | 0 | 0 | 0 |
19/04/2022 |
22.95
|
100 | 22.81 | 22.95 | 22.95 | 0 | 0 | 0 |
18/04/2022 |
22.81
|
600 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
15/04/2022 |
22.81
|
2,500 | 22.88 | 22.88 | 22.81 | 0 | 0 | 0 |
14/04/2022 |
22.88
|
100 | 22.81 | 22.88 | 22.88 | 0 | 0 | 0 |
13/04/2022 |
22.81
|
2,200 | 22.95 | 22.95 | 22.81 | 0 | 0 | 0 |
12/04/2022 |
22.95
|
3,500 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 |
08/04/2022 |
22.95
|
1,100 | 22.81 | 22.95 | 22.95 | 0 | 0 | 0 |
07/04/2022 |
22.81
|
1,000 | 23.48 | 23.48 | 22.81 | 0 | 0 | 0 |
06/04/2022 |
23.48
|
500 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
05/04/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
04/04/2022 |
23.48
|
1,000 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
01/04/2022 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 |
31/03/2022 |
23.48
|
100 | 22.48 | 23.48 | 23.48 | 0 | 0 | 0 |
30/03/2022 |
22.48
|
500 | 22.34 | 22.48 | 22.48 | 0 | 0 | 0 |
29/03/2022 |
22.34
|
2,600 | 22.21 | 22.41 | 22.34 | 0 | 0 | 0 |
28/03/2022 |
22.21
|
7,508 | 21.94 | 22.28 | 21.94 | 0 | 0 | 0 |
25/03/2022 |
21.94
|
2,472 | 21.87 | 21.94 | 21.87 | 0 | 0 | 0 |
24/03/2022 |
21.87
|
586 | 22.54 | 22.54 | 21.81 | 0 | 0 | 0 |
23/03/2022 |
22.54
|
2,620 | 22.68 | 22.68 | 21.67 | 0 | 0 | 0 |
22/03/2022 |
22.68
|
164 | 22.14 | 22.68 | 22.68 | 0 | 0 | 0 |
21/03/2022 |
22.14
|
500 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
18/03/2022 |
22.14
|
300 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
17/03/2022 |
22.14
|
1,200 | 22.68 | 22.68 | 22.14 | 0 | 0 | 0 |
16/03/2022 |
22.68
|
1,000 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
15/03/2022 |
22.68
|
111 | 22.21 | 22.68 | 22.68 | 0 | 0 | 0 |
14/03/2022 |
22.21
|
0 | 22.75 | 22.21 | 22.21 | 0 | 0 | 0 |
11/03/2022 |
22.75
|
1,700 | 22.81 | 22.81 | 21.81 | 0 | 0 | 0 |
10/03/2022 |
22.81
|
800 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |