CTCP Tập đoàn Trường Tiền (mpt)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 549,000 -19,500 -0.0
0.70
0.80
0.80
2 tháng
(2025-05-12)
-0.10 -12.50% 821,700 -19,500 -0.0
0.70
0.80
0.80
3 tháng
(2025-04-14)
0.10 16.67% 2,150,800 -19,500 -0.0
0.60
0.80
0.80
6 tháng
(2025-01-13)
0 0% 4,169,105 -79,600 -0.1
0.60
0.80
0.80
12 tháng
(2024-07-16)
0 0% 7,815,330 -19,600 -0.0
0.50
0.80
0.80
24 tháng
(2023-07-24)
-0.10 -12.50% 21,095,369 -17,090 -0.0
0.50
0.90
0.80
36 tháng
(2022-07-27)
-0.90 -56.25% 32,735,519 -45,798 -0.0
0.50
1.90
0.80
60 tháng
(2020-08-06)
-1.10 -61.11% 230,437,793 -66,857 -0.0
0.50
4.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
77,110 0.80 0.80 0.70 0 0 0
06/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
446,110 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
23/06/2023
0.90
694,401 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
1,056,381 0.90 0.90 0.80 0 0 0
15/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
96,321 0.80 0.80 0.80 0 0 0
08/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
127,149 0.70 0.70 0.70 0 28,710 -0.0
01/06/2023
0.60
0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
0 0.60 0.60 0.60 0 0 0
26/05/2023
0.70
80,200 0.70 0.70 0.60 0 0 0
25/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
215,310 0.70 0.70 0.60 0 0 0
18/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
12/05/2023
0.70
178,588 0.70 0.80 0.60 0 0 0
11/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
22,222 0.70 0.70 0.70 0 0 0
04/05/2023
0.60
0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
254,400 0.50 0.60 0.50 0 0 0
27/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
206,201 0.60 0.70 0.50 0 0 0
20/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
14/04/2023
0.50
243,700 0.60 0.70 0.50 0 0 0
13/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
07/04/2023
0.70
141,139 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
31/03/2023
0.70
64,020 0.60 0.70 0.60 0 0 0
30/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
24/03/2023
0.70
27,400 0.70 0.70 0.60 0 0 0
23/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
198,200 0.80 0.80 0.60 0 0 0
16/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
15/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
14/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
13/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/03/2023
0.70
170,236 0.80 0.80 0.70 0 0 0
09/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
03/03/2023
0.70
47,601 0.80 0.80 0.70 0 0 0
02/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
52,800 0.80 0.90 0.70 0 0 0
23/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
22/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
21/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
20/02/2023
0.80
0 0.80 0.80 0.80 0 0 0
17/02/2023
0.80
815,510 0.80 0.90 0.80 0 0 0
16/02/2023
0.80
0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |