Tổng Công ty May Nhà Bè - CTCP (mnb)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 8% 1,200 0 0
25
27
27
2 tháng
(2024-07-22) 		2 8% 2,000 0 0
25
27
27
3 tháng
(2024-06-21) 		2 8% 6,500 0 0
24.90
27
27
6 tháng
(2024-03-25) 		2 8% 18,864 0 0
19.63
27
27
12 tháng
(2023-09-25) 		5.70 26.78% 23,749 0 0
19.44
27
27
24 tháng
(2022-09-30) 		-1.08 -3.84% 98,609 0 0
15.08
28.08
27
36 tháng
(2021-10-05) 		6.14 29.42% 493,920 1,500 0.1
15.08
29.03
27
60 tháng
(2019-10-16) 		3.51 14.93% 583,936 26,600 0.8
15.02
35.45
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
24.44
 3,000 24.44 24.44 24.44 0 0 0
16/09/2022
29.03
 40,200 22.01 29.03 22.01 0 0 0
15/09/2022
25.22
 10,365 25.30 25.30 25.22 0 0 0
14/09/2022
22.01
 0 22.01 22.01 22.01 0 0 0
13/09/2022
22.10
 78 22.01 22.01 22.01 0 0 0
12/09/2022
22.10
 4,428 21.40 26.34 21.40 0 0 0
09/09/2022
23.74
 7,000 21.06 23.74 21.06 0 0 0
08/09/2022
24.26
 2,287 20.36 24.26 20.36 0 0 0
07/09/2022
22.10
 9,200 23.40 23.40 20.19 0 0 0
06/09/2022
23.92
 1,900 23.40 23.92 23.40 0 0 0
05/09/2022
27.56
 7,000 27.64 27.64 26.78 0 0 0
31/08/2022
24.09
 300 24.09 24.09 24.09 0 0 0
30/08/2022
28.16
 14,300 22.70 28.16 22.70 0 0 0
29/08/2022
26.17
 12,756 22.53 26.17 22.53 0 0 0
26/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
25/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
24/08/2022
22.96
 200 22.53 22.96 22.53 0 0 0
23/08/2022
26.00
 1,000 26.00 26.00 26.00 0 0 0
22/08/2022
23.48
 0 23.48 23.48 23.48 0 0 0
19/08/2022
23.48
 1,300 23.40 23.57 23.40 0 0 0
18/08/2022
22.53
 4,000 22.53 22.53 22.53 0 0 0
17/08/2022
24.26
 1,600 23.40 24.26 23.40 0 0 0
16/08/2022
22.96
 100 22.96 22.96 22.96 0 0 0
15/08/2022
22.53
 1,000 21.84 22.53 21.84 0 0 0
12/08/2022
22.53
 0 22.53 22.53 22.53 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
22.53
 100 22.53 22.53 22.53 0 0 0
10/08/2022
22.53
 700 22.53 22.53 22.53 0 0 0
09/08/2022
22.53
 0 22.53 22.53 22.53 0 0 0
08/08/2022
22.53
 900 22.53 22.53 22.53 0 0 0
05/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
03/08/2022
20.86
 1,000 20.86 20.86 20.86 0 0 0
02/08/2022
20.86
 3,203 20.86 20.86 20.86 0 0 0
01/08/2022
21.53
 2,000 21.70 21.70 21.53 0 0 0
29/07/2022
20.86
 2,000 20.86 20.86 20.86 0 0 0
28/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
27/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
26/07/2022
20.86
 1,000 20.86 20.86 20.86 0 0 0
25/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0
22/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
21/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
20/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
19/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
18/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
15/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
14/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
13/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
12/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
08/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0
07/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
06/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
05/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0
01/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
30/06/2022
20.86
 0 20.86 20.86 20.86 0 0 0
29/06/2022
20.86
 0 20.86 20.86 20.86 0 0 0
28/06/2022
20.86
 800 20.86 20.86 20.86 0 0 0
27/06/2022
20.69
 0 20.69 20.69 20.69 0 0 0
24/06/2022
20.69
 200 20.69 20.69 20.69 0 0 0
23/06/2022
20.11
 0 20.11 20.11 20.11 0 0 0
22/06/2022
20.11
 100 20.11 20.11 20.11 0 0 0
21/06/2022
17.52
 200 17.52 17.52 17.52 0 0 0
20/06/2022
19.19
 200 19.19 19.19 19.19 0 0 0
17/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
16/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
15/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
14/06/2022
21.36
 0 21.36 21.36 21.36 0 0 0
13/06/2022
21.36
 200 21.36 21.36 21.36 0 0 0
10/06/2022
21.70
 200 21.70 21.70 21.70 0 0 0
09/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
08/06/2022
22.20
 200 22.20 22.20 22.20 0 0 0
07/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
06/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
03/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
02/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
01/06/2022
22.20
 0 22.20 22.20 22.20 0 0 0
31/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
30/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
27/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
26/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
25/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
24/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
23/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
20/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
19/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
18/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
17/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
16/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
13/05/2022
22.20
 0 22.20 22.20 22.20 0 0 0
12/05/2022
22.20
 100 22.20 22.20 22.20 0 0 0
11/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
10/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
09/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
06/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
05/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
04/05/2022
20.03
 0 20.03 20.03 20.03 0 0 0
29/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
28/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0
27/04/2022
20.03
 0 20.03 20.03 20.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |