| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
3.50 | 14% | 20,600 | 0 | 0 |
25
28.70
28.50
|
|
2 tháng
(2026-09-04) |
3.70 | 14.92% | 23,800 | 0 | 0 |
21.50
28.70
28.50
|
|
3 tháng
(2026-08-05) |
3 | 11.76% | 36,100 | 0 | 0 |
21.50
28.70
28.50
|
|
6 tháng
(2026-05-07) |
1.33 | 4.90% | 48,300 | 0 | 0 |
20.21
28.70
28.50
|
|
12 tháng
(2025-11-10) |
3.46 | 13.83% | 72,300 | 0 | 0 |
20.21
28.70
28.50
|
|
24 tháng
(2024-11-13) |
1.68 | 6.26% | 1,203,992 | 0 | 0 |
20.09
31.45
28.50
|
|
36 tháng
(2023-11-20) |
9.09 | 46.79% | 1,254,903 | 0 | 0 |
16.99
31.45
28.50
|
|
60 tháng
(2021-11-29) |
9.40 | 49.20% | 1,712,569 | 0 | 0 |
13.17
31.45
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2024 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
| 28/10/2024 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
| 25/10/2024 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
| 24/10/2024 |
26.73
|
0 | 26.73 | 26.73 | 26.73 | 0 | 0 | 0 |
| 23/10/2024 |
26.21
|
7,800 | 27.96 | 27.96 | 26.21 | 0 | 0 | 0 |
| 22/10/2024 |
27.96
|
2,001 | 27.52 | 27.96 | 27.52 | 0 | 0 | 0 |
| 21/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 18/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 17/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 16/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 15/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 14/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 11/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 10/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 09/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 08/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 07/10/2024 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 04/10/2024 |
27.52
|
800 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 03/10/2024 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 02/10/2024 |
27.08
|
4,900 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 01/10/2024 |
26.21
|
6,000 | 25.77 | 26.21 | 25.77 | 0 | 0 | 0 |
| 30/09/2024 |
25.34
|
4,800 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 27/09/2024 |
24.46
|
1 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 26/09/2024 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 25/09/2024 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 24/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 23/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 20/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 19/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 18/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 17/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 16/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 13/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 12/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 11/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 10/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 09/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 06/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/09/2024 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/09/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 30/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 29/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 26/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 23/08/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 22/08/2024 |
23.59
|
900 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/08/2024 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 20/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 19/08/2024 |
21.84
|
200 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 16/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 15/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 14/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 13/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 12/08/2024 |
21.84
|
301 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 09/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/08/2024 |
21.84
|
1 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 07/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 06/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 02/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 01/08/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 31/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 30/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 29/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 26/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 25/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 24/07/2024 |
21.84
|
301 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 23/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 22/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 19/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 18/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 17/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 16/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 15/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 12/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 11/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 10/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 09/07/2024 |
21.84
|
200 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 08/07/2024 |
21.84
|
280 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 05/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 04/07/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 03/07/2024 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 02/07/2024 |
21.84
|
4,000 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 01/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 28/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 27/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 26/06/2024 |
21.75
|
1 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 25/06/2024 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 24/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 21/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 20/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 19/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 18/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 17/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 14/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 13/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 12/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 11/06/2024 |
26.91
|
0 | 26.82 | 26.82 | 26.82 | 0 | 0 | 0 |
| 10/06/2024 |
21.84
|
0 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |