Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.67% 10,601 -7,600 -0.2
30
30.80
30.80
2 tháng
(2024-09-23) 		3.80 14.07% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-26) 		3.80 14.07% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.39 37.45% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-28) 		8.58 38.60% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-05) 		13.90 82.27% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-08) 		6.18 25.12% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-19) 		3.63 13.34% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
21/11/2022
16.90
 100 16.90 16.90 16.90 0 0 0
18/11/2022
19.76
 200 19.76 19.76 19.76 0 0 0
17/11/2022
19.93
 300 19.93 19.93 19.93 0 0 0
16/11/2022
17.33
 601 17.33 17.33 17.33 0 0 0
15/11/2022
15.08
 1 15.08 15.08 15.08 0 0 0
14/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
11/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
10/11/2022
15.08
 100 15.08 15.08 15.08 0 0 0
09/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
08/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
07/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
04/11/2022
15.08
 0 15.08 15.08 15.08 0 0 0
03/11/2022
15.08
 3,100 15.08 15.08 15.08 0 0 0
02/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
01/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
31/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
28/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
27/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
26/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
25/10/2022
17.68
 0 17.68 17.68 17.68 0 0 0
24/10/2022
17.68
 30,600 17.68 17.68 17.68 0 0 0
21/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
20/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
19/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
18/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
17/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
14/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
13/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
12/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
11/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
10/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
07/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
06/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
05/10/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/10/2022
20.80
 3,100 20.80 20.80 20.80 0 0 0
03/10/2022
24.44
 900 24.44 24.44 24.44 0 0 0
30/09/2022
28.08
 4,300 28.08 28.08 28.08 0 0 0
29/09/2022
24.44
 500 24.44 24.44 24.44 0 0 0
28/09/2022
28.60
 57,000 23.14 28.60 23.14 0 0 0
27/09/2022
26.86
 6,600 26.86 26.86 26.78 0 0 0
26/09/2022
23.40
 52,465 23.40 23.40 23.40 0 0 0
23/09/2022
24.26
 7,068 22.96 24.26 22.96 0 0 0
22/09/2022
24.61
 3,500 24.52 24.61 24.52 0 0 0
21/09/2022
28.60
 66,226 26.00 28.60 22.27 0 0 0
20/09/2022
24.87
 210 24.87 24.87 24.87 0 0 0
19/09/2022
24.44
 3,000 24.44 24.44 24.44 0 0 0
16/09/2022
29.03
 40,200 22.01 29.03 22.01 0 0 0
15/09/2022
25.22
 10,365 25.30 25.30 25.22 0 0 0
14/09/2022
22.01
 0 22.01 22.01 22.01 0 0 0
13/09/2022
22.10
 78 22.01 22.01 22.01 0 0 0
12/09/2022
22.10
 4,428 21.40 26.34 21.40 0 0 0
09/09/2022
23.74
 7,000 21.06 23.74 21.06 0 0 0
08/09/2022
24.26
 2,287 20.36 24.26 20.36 0 0 0
07/09/2022
22.10
 9,200 23.40 23.40 20.19 0 0 0
06/09/2022
23.92
 1,900 23.40 23.92 23.40 0 0 0
05/09/2022
27.56
 7,000 27.64 27.64 26.78 0 0 0
31/08/2022
24.09
 300 24.09 24.09 24.09 0 0 0
30/08/2022
28.16
 14,300 22.70 28.16 22.70 0 0 0
29/08/2022
26.17
 12,756 22.53 26.17 22.53 0 0 0
26/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
25/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
24/08/2022
22.96
 200 22.53 22.96 22.53 0 0 0
23/08/2022
26.00
 1,000 26.00 26.00 26.00 0 0 0
22/08/2022
23.48
 0 23.48 23.48 23.48 0 0 0
19/08/2022
23.48
 1,300 23.40 23.57 23.40 0 0 0
18/08/2022
22.53
 4,000 22.53 22.53 22.53 0 0 0
17/08/2022
24.26
 1,600 23.40 24.26 23.40 0 0 0
16/08/2022
22.96
 100 22.96 22.96 22.96 0 0 0
15/08/2022
22.53
 1,000 21.84 22.53 21.84 0 0 0
12/08/2022
22.53
 0 22.53 22.53 22.53 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2022
22.53
 100 22.53 22.53 22.53 0 0 0
10/08/2022
22.53
 700 22.53 22.53 22.53 0 0 0
09/08/2022
22.53
 0 22.53 22.53 22.53 0 0 0
08/08/2022
22.53
 900 22.53 22.53 22.53 0 0 0
05/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
03/08/2022
20.86
 1,000 20.86 20.86 20.86 0 0 0
02/08/2022
20.86
 3,203 20.86 20.86 20.86 0 0 0
01/08/2022
21.53
 2,000 21.70 21.70 21.53 0 0 0
29/07/2022
20.86
 2,000 20.86 20.86 20.86 0 0 0
28/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
27/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
26/07/2022
20.86
 1,000 20.86 20.86 20.86 0 0 0
25/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0
22/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
21/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
20/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
19/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
18/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
15/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
14/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
13/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
12/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
11/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
08/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0
07/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
06/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
05/07/2022
20.86
 0 20.86 20.86 20.86 0 0 0
04/07/2022
20.86
 200 20.86 20.86 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |