Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.17% | 13,700 | 0 | 0 |
9
9.50
9.10
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 20,300 | 0 | 0 |
9
9.80
9.10
|
3 tháng
(2024-06-21) |
0.10 | 1.08% | 27,500 | 0 | 0 |
9
9.80
9.10
|
6 tháng
(2024-03-25) |
0.30 | 3.30% | 162,700 | 33 | 0.0 |
8.50
9.90
9.10
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 224,200 | 533 | 0.0 |
8.50
11.50
9.10
|
24 tháng
(2022-09-30) |
-0.63 | -6.25% | 333,733 | 9,033 | 0.1 |
8.50
12.75
9.10
|
36 tháng
(2021-10-05) |
-19.51 | -67.49% | 670,275 | -80,267 | -1.3 |
8.50
28.91
9.10
|
60 tháng
(2019-10-16) |
-2.28 | -19.53% | 1,025,722 | -80,940 | -1.3 |
8.50
35.04
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
11.19
|
2,000 | 11.00 | 11.19 | 11.00 | 0 | 0 | 0 |
16/09/2022 |
11.00
|
140 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
15/09/2022 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
14/09/2022 |
11.00
|
54 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
13/09/2022 |
11.00
|
300 | 10.12 | 11.00 | 10.12 | 0 | 0 | 0 |
12/09/2022 |
10.12
|
7 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
09/09/2022 |
10.12
|
501 | 9.44 | 10.12 | 10.03 | 0 | 0 | 0 |
08/09/2022 |
9.44
|
2,300 | 10.32 | 10.81 | 9.44 | 0 | 0 | 0 |
07/09/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
06/09/2022 |
10.32
|
500 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
05/09/2022 |
10.32
|
700 | 11.29 | 11.29 | 10.32 | 0 | 0 | 0 |
31/08/2022 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
30/08/2022 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
29/08/2022 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/08/2022 |
11.29
|
600 | 11.39 | 11.39 | 10.61 | 0 | 0 | 0 |
25/08/2022 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
24/08/2022 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
23/08/2022 |
11.39
|
800 | 11.58 | 11.68 | 11.39 | 0 | 0 | 0 |
22/08/2022 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
19/08/2022 |
11.58
|
2,900 | 11.58 | 11.58 | 10.90 | 0 | 2,800 | -0.0 |
18/08/2022 |
11.58
|
200 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/08/2022 |
11.58
|
200 | 11.49 | 11.58 | 11.58 | 0 | 0 | 0 |
16/08/2022 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
15/08/2022 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
12/08/2022 |
11.49
|
300 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
11/08/2022 |
11.49
|
200 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
10/08/2022 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
09/08/2022 |
11.49
|
0 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
08/08/2022 |
11.49
|
9,500 | 11.58 | 11.58 | 11.00 | 0 | 0 | 0 |
05/08/2022 |
11.58
|
200 | 11.68 | 11.68 | 11.00 | 0 | 0 | 0 |
04/08/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/08/2022 |
11.68
|
300 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/08/2022 |
11.68
|
300 | 11.68 | 11.68 | 11.00 | 0 | 0 | 0 |
01/08/2022 |
11.68
|
500 | 11.88 | 11.88 | 11.19 | 0 | 100 | -0.0 |
29/07/2022 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
28/07/2022 |
11.88
|
1,600 | 12.07 | 12.07 | 11.19 | 0 | 0 | 0 |
27/07/2022 |
12.07
|
300 | 12.17 | 12.17 | 11.00 | 0 | 0 | 0 |
26/07/2022 |
12.17
|
2,300 | 11.88 | 12.17 | 10.90 | 0 | 0 | 0 |
25/07/2022 |
11.88
|
400 | 12.07 | 12.07 | 11.00 | 0 | 0 | 0 |
22/07/2022 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
21/07/2022 |
12.07
|
1,800 | 11.68 | 12.07 | 11.78 | 0 | 0 | 0 |
20/07/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
19/07/2022 |
11.68
|
1,800 | 12.56 | 12.56 | 11.39 | 1,000 | 0 | 0.0 |
18/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
15/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
14/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
13/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
12/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
11/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
08/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
07/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
06/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
05/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
04/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
01/07/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
30/06/2022 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
29/06/2022 |
12.56
|
100 | 12.17 | 12.56 | 12.56 | 0 | 0 | 0 |
28/06/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
27/06/2022 |
12.17
|
100 | 11.68 | 12.17 | 12.17 | 0 | 0 | 0 |
24/06/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/06/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/06/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/06/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/06/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/06/2022 |
11.68
|
1,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/06/2022 |
11.68
|
600 | 11.78 | 11.78 | 11.68 | 0 | 600 | -0.0 |
15/06/2022 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
14/06/2022 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
13/06/2022 |
11.78
|
100 | 12.17 | 12.17 | 11.78 | 0 | 0 | 0 |
10/06/2022 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
09/06/2022 |
12.17
|
400 | 11.88 | 12.17 | 12.17 | 0 | 0 | 0 |
08/06/2022 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/06/2022 |
11.88
|
900 | 13.04 | 13.04 | 11.88 | 0 | 0 | 0 |
06/06/2022 |
13.04
|
300 | 13.04 | 13.04 | 11.97 | 0 | 0 | 0 |
03/06/2022 |
13.04
|
1,200 | 12.46 | 13.04 | 12.46 | 0 | 0 | 0 |
02/06/2022 |
12.46
|
100 | 12.95 | 12.95 | 12.46 | 0 | 0 | 0 |
01/06/2022 |
12.95
|
1,700 | 12.95 | 12.95 | 11.68 | 0 | 0 | 0 |
31/05/2022 |
12.95
|
1,200 | 11.88 | 13.04 | 11.88 | 0 | 0 | 0 |
30/05/2022 |
11.88
|
100 | 13.14 | 13.14 | 11.88 | 0 | 0 | 0 |
27/05/2022 |
13.14
|
1,300 | 13.14 | 13.14 | 11.88 | 0 | 0 | 0 |
26/05/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
25/05/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
24/05/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
23/05/2022 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
20/05/2022 |
13.14
|
100 | 12.56 | 13.14 | 13.14 | 0 | 0 | 0 |
19/05/2022 |
12.56
|
400 | 12.56 | 12.56 | 11.78 | 0 | 0 | 0 |
18/05/2022 |
12.56
|
100 | 13.53 | 13.53 | 12.56 | 0 | 0 | 0 |
17/05/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
16/05/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
13/05/2022 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
12/05/2022 |
13.53
|
300 | 13.63 | 13.63 | 13.53 | 0 | 0 | 0 |
11/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
10/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
09/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
06/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
05/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
04/05/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
29/04/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
28/04/2022 |
13.63
|
500 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
27/04/2022 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |