Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
13.77
 93,000 13.93 13.93 13.73 4,100 900 0.1
17/10/2024
13.69
 162,700 13.69 13.85 13.60 8,400 23,900 -0.3
16/10/2024
13.69
 510,700 14.09 14.09 13.69 6,900 60,500 -0.9
15/10/2024
14.09
 378,100 14.50 14.50 14.05 10,200 20,200 -0.2
14/10/2024
14.50
 499,900 14.59 14.63 14.18 191,700 42,600 2.6
11/10/2024
14.46
 760,900 13.97 14.50 13.97 204,100 8,400 3.4
10/10/2024
14.01
 456,200 13.89 14.01 13.89 153,400 10,500 2.4
09/10/2024
13.93
 323,700 13.89 13.97 13.89 152,700 9,500 2.4
08/10/2024
13.89
 538,100 13.73 14.01 13.73 327,700 9,500 5.4
07/10/2024
13.85
 340,600 13.93 13.93 13.69 192,700 21,800 2.9
04/10/2024
13.81
 376,600 13.89 13.89 13.60 243,300 82,600 2.7
03/10/2024
13.89
 491,500 13.64 13.89 13.60 78,700 84,600 -0.1
02/10/2024
13.77
 287,300 14.01 14.01 13.77 17,600 53,400 -0.6
01/10/2024
14.01
 684,900 13.60 14.09 13.56 43,000 37,800 0.1
30/09/2024
13.60
 173,300 13.64 13.73 13.60 4,800 8,700 -0.1
27/09/2024
13.60
 212,900 13.69 13.73 13.60 22,300 29,400 -0.1
26/09/2024
13.69
 222,000 13.69 13.77 13.60 300 19,700 -0.3
25/09/2024
13.69
 236,400 13.69 13.77 13.60 26,200 5,300 0.3
24/09/2024
13.69
 85,600 13.60 13.73 13.56 0 3,500 -0.1
23/09/2024
13.60
 206,400 13.73 13.73 13.52 21,500 12,900 0.1
20/09/2024
13.64
 318,900 13.48 13.64 13.40 32,000 7,400 0.4
19/09/2024
13.40
 252,200 13.56 13.56 13.36 5,700 36,100 -0.5
18/09/2024
13.48
 215,900 13.52 13.69 13.40 26,900 26,100 0.0
17/09/2024
13.52
 175,900 13.44 13.52 13.32 6,900 0 0.1
16/09/2024
13.48
 426,900 13.64 13.69 13.19 38,100 2,200 0.6
13/09/2024
13.73
 195,100 13.93 13.93 13.69 2,400 12,500 -0.2
12/09/2024
13.93
 147,000 13.89 14.18 13.89 9,900 7,300 0.0
11/09/2024
13.93
 263,800 13.69 14.05 13.69 35,900 5,300 0.5
10/09/2024
13.81
 673,200 14.30 14.34 13.81 1,500 53,400 -0.9
09/09/2024
14.30
 452,800 14.83 14.83 14.30 30,800 15,300 0.3
06/09/2024
14.87
 139,800 14.83 15.08 14.71 0 31,400 -0.6
05/09/2024
14.91
 176,000 15.00 15.16 14.91 18,700 24,400 -0.1
04/09/2024
15.00
 163,400 15.16 15.16 14.91 10,700 2,000 0.2
03/09/2024
14.75
 196,300 14.63 14.75 14.46 26,900 800 0.5
02/09/2024
14.83
 81,100 14.71 14.87 14.63 4,900 0 0.1
30/08/2024
15.20
 114,300 15.08 15.24 15.00 26,100 0 0.5
29/08/2024
15.08
 182,900 14.96 15.24 14.96 24,800 3,900 0.4
28/08/2024
14.96
 194,200 15.12 15.28 14.91 14,500 27,400 -0.2
27/08/2024
15.08
 344,100 15.41 15.41 14.91 12,300 6,100 0.1
26/08/2024
15.32
 309,700 15.86 15.86 15.16 34,700 23,700 0.2
23/08/2024
15.65
 357,100 15.57 15.98 15.53 21,900 63,500 -0.8
22/08/2024
15.82
 475,800 15.49 15.82 15.32 102,600 17,900 1.6
21/08/2024
15.57
 276,800 15.61 15.61 15.37 5,100 33,100 -0.5
20/08/2024
15.61
 394,300 15.32 15.65 15.24 59,400 95,300 -0.7
19/08/2024
15.32
 559,300 15.41 15.57 15.20 43,100 70,500 -0.5
16/08/2024
15.37
 581,500 14.67 15.37 14.63 48,200 88,200 -0.7
15/08/2024
14.63
 114,400 14.63 14.71 14.55 800 4,600 -0.1
14/08/2024
14.63
 262,400 15.04 15.04 14.50 6,300 105,900 -1.8
13/08/2024
14.87
 255,900 15.08 15.08 14.87 4,900 59,800 -1.0
12/08/2024
15.08
 209,700 14.96 15.08 14.83 27,500 29,600 0.0
09/08/2024
15.00
 398,300 14.63 15.12 14.55 39,900 37,300 0.0
08/08/2024
14.55
 144,400 14.67 14.79 14.34 3,700 34,100 -0.5
07/08/2024
14.67
 202,600 14.79 14.83 14.42 18,200 22,500 -0.1
06/08/2024
14.79
 374,400 14.26 14.83 14.14 95,800 65,200 0.6
05/08/2024
14.14
 609,700 15.04 15.04 14.14 25,100 49,400 -0.4
02/08/2024
15.04
 347,500 15.00 15.08 14.59 53,700 38,900 0.3
01/08/2024
15.00
 603,400 15.86 15.98 15.00 109,900 67,000 0.8
31/07/2024
15.94
 384,900 16.23 16.23 15.90 2,600 74,700 -1.4
30/07/2024
16.23
 372,300 16.39 16.64 15.86 26,100 74,800 -1.0
29/07/2024
16.47
 431,700 16.14 16.64 16.06 26,100 74,800 -1.0
26/07/2024
16.14
 342,700 16.02 16.18 15.90 4,400 19,400 -0.3
25/07/2024
16.18
 363,000 16.10 16.31 15.69 69,000 93,500 -0.5
24/07/2024
16.35
 859,900 15.08 16.35 15.08 275,400 14,800 4.9
23/07/2024
15.28
 546,700 16.23 16.31 15.28 109,200 48,900 1.2
22/07/2024
15.98
 1,240,200 17.00 17.17 15.98 210,600 45,200 3.2
19/07/2024
17.17
 521,200 17.62 17.86 17.09 36,600 43,400 -0.2
18/07/2024
17.62
 544,600 17.25 17.62 16.80 46,300 66,300 -0.4
17/07/2024
17.17
 1,494,300 18.48 18.48 17.17 74,200 300,100 -4.9
16/07/2024
18.44
 390,400 18.56 18.81 18.44 40,300 99,000 -1.3
15/07/2024
18.56
 800,500 18.27 19.09 18.27 104,700 70,300 0.8
12/07/2024
18.19
 480,700 18.11 18.52 18.03 27,700 65,100 -0.8
11/07/2024
18.11
 1,040,900 18.64 18.89 17.95 37,300 70,400 -0.8
10/07/2024
18.64
 1,072,600 19.46 19.46 17.99 98,000 12,300 2.0
09/07/2024
19.34
 2,050,300 18.77 19.71 18.52 272,100 127,800 3.4
08/07/2024
18.44
 1,119,500 17.78 18.44 17.62 98,300 76,500 0.5
05/07/2024
17.78
 547,300 17.95 18.11 17.58 14,100 27,400 -0.3
04/07/2024
17.86
 806,900 17.50 17.91 17.29 23,400 19,400 0.1
03/07/2024
17.45
 658,300 17.45 17.45 17.13 2,700 74,500 -1.5
02/07/2024
17.33
 889,400 17.33 17.78 17.25 4,600 118,400 -2.4
01/07/2024
17.33
 954,900 18.60 18.60 17.21 21,900 35,000 -0.3
28/06/2024
18.27
 718,400 18.81 18.93 18.19 81,000 5,302 1.7
27/06/2024
18.81
 2,146,000 17.62 18.85 17.62 334,200 21,100 7.1
26/06/2024
17.62
 718,000 17.25 17.70 16.96 66,500 10,500 1.2
25/06/2024
17.25
 456,100 17.58 17.62 17.21 7,800 0 0.2
24/06/2024
17.54
 1,121,900 18.23 18.56 17.54 79,900 50,000 0.7
21/06/2024
18.07
 418,400 18.03 18.32 17.86 15,000 10,000 0.1
20/06/2024
18.03
 628,500 18.27 18.68 17.86 500 105,980 -2.3
19/06/2024
18.27
 956,500 18.03 18.44 17.74 47,800 16,200 0.7
18/06/2024
17.91
 778,100 18.03 18.23 17.70 41,700 42,900 0.0
17/06/2024
17.99
 895,400 17.17 18.03 17.13 66,300 2,100 1.4
14/06/2024
17.25
 765,000 17.45 17.86 17.21 3,300 12,500 -0.2
13/06/2024
17.45
 266,100 17.86 17.86 17.45 0 0 0
12/06/2024
17.70
 827,600 17.17 17.82 17.00 69,300 33,800 0.8
11/06/2024
17.17
 500,000 17.25 17.33 16.96 28,900 35,003 -0.1
10/06/2024
17.33
 788,200 17.62 17.82 17.04 60,100 50,000 0.2
07/06/2024
17.70
 810,600 18.40 18.40 17.62 300 32,600 -0.7
06/06/2024
18.11
 534,800 18.52 18.60 17.70 2,900 49,200 -1.0
05/06/2024
18.48
 1,563,800 17.62 18.52 17.13 15,700 38,500 -0.5
04/06/2024
17.33
 780,600 17.04 17.50 16.80 33,100 22,900 0.2
03/06/2024
16.88
 706,200 17.17 17.45 16.84 55,900 115,200 -1.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc