Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		-0.05 -0.31% 3,386,300 -143,227 -0.7
16.20
16.85
16.25
2 tháng
(2025-04-11) 		0.30 1.88% 6,928,400 -171,234 0.2
15.60
16.85
16.25
3 tháng
(2025-03-12) 		-1.45 -8.19% 11,219,200 -304,464 -2.0
14.30
17.80
16.25
6 tháng
(2024-12-12) 		-1 -5.80% 34,032,100 -600,816 -6.1
14.30
18.80
16.25
12 tháng
(2024-06-17) 		-4.34 -21.06% 89,827,500 881,994 20.9
14.30
22.13
16.25
24 tháng
(2023-06-21) 		1.28 8.56% 162,062,300 -320,614 -0.1
14.07
22.13
16.25
36 tháng
(2022-06-27) 		-4.58 -22% 378,961,500 12,384,343 114.7
10.33
22.13
16.25
60 tháng
(2020-07-06) 		9.96 158.37% 724,623,091 24,591,726 416.6
5.90
23.47
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023
14.97
 344,400 14.93 15.01 14.76 89,900 50,400 0.7
06/06/2023
14.93
 236,200 14.89 15.01 14.76 48,600 119,400 -1.3
05/06/2023
14.89
 378,700 14.85 15.01 14.76 71,000 97,200 -0.5
02/06/2023
14.85
 579,300 15.17 15.22 14.85 110,800 303,500 -3.5
01/06/2023
15.17
 177,700 15.17 15.22 14.97 46,900 90,800 -0.8
31/05/2023
15.17
 282,200 15.05 15.26 14.97 46,300 26,200 0.4
30/05/2023
15.05
 169,400 14.97 15.09 14.89 35,300 43,500 -0.1
29/05/2023
14.97
 97,400 15.09 15.17 14.93 500 1,200 -0.0
26/05/2023
15.09
 184,500 15.09 15.13 14.81 52,700 89,400 -0.7
25/05/2023
15.09
 130,300 14.76 15.17 14.60 20,400 6,400 0.3
24/05/2023
14.76
 443,300 15.09 15.34 14.72 51,900 9,100 0.8
23/05/2023
15.09
 218,500 15.26 15.63 15.05 56,800 8,600 0.9
22/05/2023
15.26
 177,700 15.54 15.54 15.13 78,000 7,900 1.3
19/05/2023
15.54
 366,700 14.72 15.79 14.64 423,700 27,600 7.5
18/05/2023
14.72
 249,200 14.72 15.09 14.72 28,200 69,200 -0.7
17/05/2023
14.72
 1,103,500 14.60 14.89 14.40 612,100 735,500 -2.2
16/05/2023
14.60
 203,200 14.60 14.72 14.44 55,900 90,400 -0.6
15/05/2023
14.60
 207,400 14.85 14.85 14.60 50,800 20,400 0.5
12/05/2023
14.85
 216,500 14.93 14.93 14.64 51,600 17,500 0.6
11/05/2023
14.93
 169,500 14.89 15.17 14.60 49,900 58,100 -0.1
10/05/2023
14.89
 529,700 14.52 14.93 14.40 137,100 124,000 0.3
09/05/2023
14.52
 167,900 14.64 14.64 14.31 54,300 38,500 0.3
08/05/2023
14.64
 140,800 14.68 14.76 14.35 22,300 29,100 -0.1
05/05/2023
14.68
 265,500 14.48 14.81 14.35 10,000 93,200 -1.5
04/05/2023
14.48
 389,900 14.19 14.48 13.86 128,000 187,300 -1.0
28/04/2023
14.19
 326,200 13.90 14.35 13.70 212,400 2,800 3.6
27/04/2023
13.90
 132,500 13.78 13.94 13.74 66,100 1,900 1.1
26/04/2023
13.78
 228,700 13.94 14.03 13.53 32,200 16,600 0.3
25/04/2023
13.94
 506,400 13.94 14.03 13.08 93,400 15,000 1.3
24/04/2023
13.94
 199,700 13.94 14.07 13.70 134,300 2,000 2.2
21/04/2023
13.94
 563,600 14.07 14.60 13.94 21,000 112,600 -1.6
20/04/2023
14.07
 158,400 13.98 14.07 13.86 19,800 0 0.3
19/04/2023
13.98
 259,200 14.03 14.03 13.78 113,200 7,300 1.8
18/04/2023
14.03
 146,100 14.07 14.11 13.90 75,500 13,000 1.1
17/04/2023
14.07
 249,000 14.07 14.07 13.74 117,600 13,100 1.8
14/04/2023
14.07
 346,200 14.19 14.19 13.70 186,300 20,300 2.8
13/04/2023
14.19
 565,700 14.03 14.19 13.62 268,900 100,500 2.9
12/04/2023
14.03
 1,178,300 13.53 14.03 13.29 755,900 227,210 9.0
11/04/2023
13.53
 740,900 13.33 13.66 12.88 450,500 21,400 7.1
10/04/2023
13.33
 476,100 13.25 13.37 13.25 292,500 14,000 4.5
07/04/2023
13.25
 164,100 13.45 13.49 13.16 17,000 31,800 -0.2
06/04/2023
13.45
 1,012,200 13.12 13.49 13.04 488,300 188,800 4.9
05/04/2023
13.12
 274,200 13.33 13.37 13.08 9,200 10,100 -0.0
04/04/2023
13.33
 441,800 13.12 13.41 12.96 144,600 5,200 2.3
03/04/2023
13.12
 407,400 13.12 13.29 12.92 64,110 10,000 0.9
31/03/2023
13.12
 188,200 13.29 13.29 13.00 85,500 5,100 1.3
30/03/2023
13.29
 1,113,500 13.12 13.57 13.08 729,400 30,300 11.3
29/03/2023
13.12
 424,900 12.96 13.12 12.71 340,100 400 5.4
28/03/2023
12.96
 300,300 12.88 13.04 12.71 216,400 1,800 3.4
27/03/2023
12.88
 526,800 12.47 12.88 12.39 422,000 27,300 6.2
24/03/2023
12.47
 583,500 12.30 12.67 12.14 276,200 2,000 4.2
23/03/2023
12.30
 183,100 12.18 12.34 12.14 34,600 0 0.5
22/03/2023
12.18
 125,100 12.30 12.43 12.18 500 0 0.0
21/03/2023
12.30
 146,800 12.18 12.30 11.98 58,600 6,900 -0.8
20/03/2023
12.18
 204,800 12.30 12.30 12.02 85,600 0 1.3
17/03/2023
12.30
 174,300 12.22 12.39 12.18 50,500 18,800 0.5
16/03/2023
12.22
 153,000 12.63 12.63 12.22 89,800 0 1.3
15/03/2023
12.63
 761,800 11.93 12.67 11.98 921,300 300,000 9.6
14/03/2023
11.93
 234,300 12.18 12.22 11.81 28,000 300 0.4
13/03/2023
12.18
 315,100 12.10 12.26 11.77 195,400 2,990 2.9
10/03/2023
12.10
 307,800 12.22 12.22 11.98 4,100 9,800 -0.1
09/03/2023
12.22
 376,700 12.30 12.39 12.14 48,000 12,500 0.5
08/03/2023
12.30
 681,600 11.81 12.34 11.69 409,900 1,800 6.1
07/03/2023
11.81
 155,300 11.98 12.06 11.81 36,100 21,000 0.2
06/03/2023
11.98
 477,000 11.81 12.14 11.81 349,100 10,000 5.0
03/03/2023
11.81
 234,100 11.98 12.10 11.77 44,600 11,600 0.5
02/03/2023
11.98
 593,600 11.81 12.22 11.65 288,200 30,000 3.8
01/03/2023
11.81
 358,700 11.52 11.81 11.44 10,500 1,100 0.1
28/02/2023
11.52
 567,600 11.36 11.61 11.32 246,200 10,500 3.3
27/02/2023
11.36
 1,861,200 12.14 12.14 11.32 211,700 19,300 2.7
24/02/2023
12.14
 471,900 12.43 12.51 12.10 0 55,400 -0.8
23/02/2023
12.43
 617,500 12.55 12.67 12.14 40,200 111,300 -1.1
22/02/2023
12.55
 888,800 12.88 12.96 12.55 9,000 140,000 -2.0
21/02/2023
12.88
 1,122,100 13.29 13.45 12.80 46,100 368,200 -5.1
20/02/2023
13.29
 771,200 12.96 13.29 12.88 35,600 221,000 -3.0
17/02/2023
12.96
 565,300 12.92 13.00 12.75 41,200 108,100 -1.1
16/02/2023
12.92
 461,300 12.63 12.92 12.51 7,500 104,300 -1.5
15/02/2023
12.63
 606,100 12.59 12.84 12.34 19,100 166,050 -2.3
14/02/2023
12.59
 226,900 12.34 12.63 12.39 14,300 21,600 -0.1
13/02/2023
12.34
 1,782,700 12.30 12.51 12.06 1,235,500 13,200 18.4
10/02/2023
12.30
 257,500 12.47 12.51 12.30 20,000 37,700 -0.3
09/02/2023
12.47
 313,800 12.39 12.67 12.39 102,700 37,700 1.0
08/02/2023
12.39
 530,500 12.26 12.59 12.06 14,600 57,400 -0.6
07/02/2023
12.26
 502,100 12.59 12.80 12.26 28,100 49,600 -0.3
06/02/2023
12.59
 370,400 12.51 12.80 12.39 100 10,000 -0.2
03/02/2023
12.51
 508,400 12.75 12.92 12.51 0 52,825 -0.8
02/02/2023
12.75
 820,200 12.80 13.12 12.67 300 133,675 -2.1
01/02/2023
12.80
 1,668,400 13.62 14.19 12.80 52,300 386,500 -5.2
31/01/2023
13.62
 792,700 13.57 13.62 13.29 4,100 31,500 -0.5
30/01/2023
13.57
 645,600 13.62 13.78 13.37 8,000 3,445 0.1
27/01/2023
13.62
 1,470,700 13.33 13.98 13.37 524,700 643,825 -2.0
19/01/2023
13.33
 582,800 13.33 13.49 13.12 16,300 0 0.3
18/01/2023
13.33
 815,200 13.00 13.41 13.04 26,725 25 0.4
17/01/2023
13.00
 654,100 12.84 13.04 12.88 14,400 0 0.2
16/01/2023
12.84
 406,000 12.84 12.92 12.71 53,100 17,100 0.6
13/01/2023
12.84
 937,800 12.43 12.96 12.59 464,200 40,000 6.6
12/01/2023
12.43
 356,200 12.39 12.63 12.39 4,800 1,700 0.0
11/01/2023
12.39
 397,000 12.47 12.63 12.39 9,400 0 0.1
10/01/2023
12.47
 476,200 12.84 13.00 11.98 37,300 5,200 0.5
09/01/2023
12.84
 329,800 12.88 13.12 12.84 32,200 10,250 0.3

Chính sách bảo mật | Điều khoản sử dụng |