CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3% 5,102 0 0
30.30
37.80
34.30
2 tháng
(2024-09-23) 		-0.90 -2.56% 10,437 0 0
30.30
37.80
34.30
3 tháng
(2024-08-23) 		-10.10 -22.75% 21,176 0 0
30.30
44.40
34.30
6 tháng
(2024-05-27) 		1.39 4.24% 176,985 0 0
30.18
44.80
34.30
12 tháng
(2023-11-27) 		1.46 4.45% 365,914 -7,300 -0.2
30.18
44.80
34.30
24 tháng
(2022-12-02) 		7.77 29.29% 562,214 -15,600 -0.6
22.34
44.80
34.30
36 tháng
(2021-12-07) 		-5.43 -13.66% 782,806 17,200 1.4
22.34
44.80
34.30
60 tháng
(2019-12-18) 		12.61 58.10% 2,427,476 287,600 15.6
15.43
44.93
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2022
29.84
 5,100 33.16 33.16 29.84 0 0 0
17/10/2022
33.16
 2,200 29.51 33.16 26.53 0 100 -0.0
14/10/2022
29.51
 0 32.30 29.51 32.30 0 0 0
13/10/2022
32.30
 300 28.12 32.30 24.07 0 100 -0.0
12/10/2022
28.12
 100 33.03 33.03 28.12 0 100 -0.0
11/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
10/10/2022
33.03
 300 33.03 33.03 33.03 0 0 0
07/10/2022
33.03
 100 28.78 33.03 33.03 0 0 0
06/10/2022
28.78
 209 25.07 28.78 28.78 0 0 0
05/10/2022
25.07
 100 33.16 33.16 25.07 0 100 -0.0
04/10/2022
33.16
 201 29.12 33.16 25.07 0 100 -0.0
03/10/2022
29.12
 0 29.12 29.12 29.12 0 0 0
30/09/2022
29.12
 110 34.22 34.22 29.12 0 100 -0.0
29/09/2022
34.22
 300 26.53 34.22 34.22 0 0 0
28/09/2022
26.53
 200 28.72 32.96 26.53 0 0 0
27/09/2022
28.72
 100 33.89 33.89 28.72 0 100 -0.0
26/09/2022
33.89
 400 33.23 33.89 33.16 0 100 -0.0
23/09/2022
33.23
 0 33.23 33.23 33.23 0 0 0
22/09/2022
33.23
 0 33.23 33.23 33.23 0 0 0
21/09/2022
33.23
 0 34.16 33.23 34.16 0 0 0
20/09/2022
34.16
 606 35.81 35.81 30.44 0 100 -0.0
19/09/2022
35.81
 100 35.15 35.81 35.81 0 0 0
16/09/2022
35.15
 310 35.15 35.15 35.08 0 0 0
15/09/2022
35.15
 0 35.15 35.15 35.15 0 0 0
14/09/2022
35.15
 100 35.15 35.15 35.15 0 0 0
13/09/2022
35.15
 700 35.15 35.81 35.15 0 0 0
12/09/2022
35.15
 500 30.64 35.15 35.15 0 0 0
09/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
08/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
07/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
06/09/2022
30.64
 100 35.15 35.15 30.64 0 100 -0.0
05/09/2022
35.15
 0 35.15 35.15 35.15 0 0 0
31/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
30/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
29/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
26/08/2022
35.15
 300 32.50 35.15 35.15 0 0 0
25/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
24/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
23/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
22/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
19/08/2022
32.50
 100 31.50 32.50 32.50 0 0 0
18/08/2022
31.50
 100 37.01 37.01 31.50 0 100 -0.0
17/08/2022
37.01
 100 33.82 37.01 37.01 0 0 0
16/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0
15/08/2022
33.82
 100 37.14 37.14 33.82 0 100 -0.0
12/08/2022
37.14
 900 32.37 37.14 37.14 0 0 0
11/08/2022
32.37
 100 37.14 37.14 32.37 0 100 -0.0
10/08/2022
37.14
 100 32.37 37.14 37.14 0 0 0
09/08/2022
32.37
 0 32.37 32.37 32.37 0 0 0
08/08/2022
32.37
 0 32.37 32.37 32.37 0 0 0
05/08/2022
32.37
 0 32.37 32.37 32.37 0 0 0
04/08/2022
32.37
 100 36.54 36.54 32.37 0 100 -0.0
03/08/2022
36.54
 800 36.54 36.54 32.37 0 100 -0.0
02/08/2022
36.54
 200 33.82 36.54 36.54 0 0 0
01/08/2022
33.82
 3,500 33.82 33.82 33.82 0 0 0
29/07/2022
33.82
 0 35.22 33.82 33.82 0 0 0
28/07/2022
35.22
 200 36.68 36.68 32.37 0 100 -0.0
27/07/2022
36.68
 100 38.47 38.47 36.68 0 0 0
26/07/2022
38.47
 400 34.49 38.47 31.30 0 100 -0.0
25/07/2022
34.49
 200 32.37 34.49 34.49 0 0 0
22/07/2022
32.37
 100 36.74 36.74 32.37 0 100 -0.0
21/07/2022
36.74
 1,100 31.97 36.74 36.74 0 0 0
20/07/2022
31.97
 100 35.15 35.15 31.97 0 100 -0.0
19/07/2022
35.15
 300 34.49 35.15 30.64 100 100 0.0
18/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
15/07/2022
34.49
 100 32.63 34.49 34.49 0 0 0
14/07/2022
32.63
 0 32.63 32.63 32.63 0 0 0
13/07/2022
32.63
 100 37.01 37.01 32.63 0 100 -0.0
12/07/2022
37.01
 300 32.23 37.01 37.01 0 0 0
11/07/2022
32.23
 100 35.81 35.81 32.23 0 100 -0.0
08/07/2022
35.81
 600 35.81 35.81 31.90 200 100 0.0
07/07/2022
35.81
 100 35.81 35.81 35.81 0 0 0
06/07/2022
35.81
 400 36.28 36.28 30.84 0 100 -0.0
05/07/2022
36.28
 0 37.80 36.28 36.28 0 0 0
04/07/2022
37.80
 300 37.80 37.80 33.23 0 100 -0.0
01/07/2022
37.80
 200 37.80 37.80 33.23 0 100 -0.0
30/06/2022
37.80
 2,000 37.80 37.80 37.47 0 0 0
29/06/2022
37.80
 1,100 38.47 38.47 34.35 0 100 -0.0
28/06/2022
38.47
 1,100 36.15 38.47 32.17 0 100 -0.0
27/06/2022
36.15
 0 36.15 36.15 36.15 0 0 0
24/06/2022
36.15
 1,300 32.37 36.15 36.15 0 0 0
23/06/2022
32.37
 0 32.37 32.37 32.37 0 0 0
22/06/2022
32.37
 0 32.37 32.37 32.37 0 0 0
21/06/2022
32.37
 101 36.61 36.61 32.37 0 100 -0.0
20/06/2022
36.61
 1,000 36.61 36.61 36.61 0 0 0
17/06/2022
36.61
 100 36.48 36.61 36.61 0 0 0
16/06/2022
36.48
 1,600 31.90 36.68 36.48 0 0 0
15/06/2022
31.90
 0 31.90 31.90 31.90 0 0 0
14/06/2022
31.90
 100 36.81 36.81 31.90 0 100 -0.0
13/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
10/06/2022
36.81
 1,100 36.81 36.81 36.81 100 0 0.0
09/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
08/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
07/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
06/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
03/06/2022
36.81
 0 36.81 36.81 36.81 0 0 0
02/06/2022
36.81
 100 36.61 36.81 36.81 0 0 0
01/06/2022
36.61
 0 36.61 36.61 36.61 0 0 0
31/05/2022
36.61
 0 36.61 36.61 36.61 0 0 0
30/05/2022
36.61
 0 36.61 36.61 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |