Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -4.55% | 5,700 | 0 | 0 |
4
4.70
4.20
|
2 tháng
(2024-09-13) |
-0.50 | -10.64% | 27,800 | 0 | 0 |
3.90
5.40
4.20
|
3 tháng
(2024-08-14) |
0.20 | 5% | 32,300 | 0 | 0 |
3.90
5.40
4.20
|
6 tháng
(2024-05-16) |
-1.40 | -25% | 270,100 | 0 | 0 |
3.60
5.90
4.20
|
12 tháng
(2023-11-20) |
-1.60 | -27.59% | 319,086 | 0 | 0 |
3.60
7.70
4.20
|
24 tháng
(2022-11-23) |
-4.30 | -50.59% | 622,386 | 0 | 0 |
3.60
11.40
4.20
|
36 tháng
(2021-11-29) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
60 tháng
(2021-11-03) |
-5 | -54.35% | 1,081,694 | 0 | 0 |
3.60
21.20
4.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/11/2022 |
9.90
|
800 | 8.50 | 9.90 | 8.50 | 0 | 0 | 0 |
09/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2022 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/10/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
25/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
24/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/10/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/10/2022 |
10.50
|
210 | 8.20 | 10.50 | 8.20 | 0 | 0 | 0 |
19/10/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/10/2022 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/10/2022 |
10
|
3,100 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
14/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/10/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
12/10/2022 |
10.50
|
1,500 | 10 | 10.50 | 10 | 0 | 0 | 0 |
11/10/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2022 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
07/10/2022 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2022 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/10/2022 |
10.50
|
700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/10/2022 |
10.50
|
1,500 | 10 | 10.50 | 10 | 0 | 0 | 0 |
03/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
30/09/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/09/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
28/09/2022 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/09/2022 |
11
|
5,300 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
26/09/2022 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
23/09/2022 |
14
|
5,100 | 10.70 | 14 | 10.70 | 0 | 0 | 0 |
22/09/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/09/2022 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/09/2022 |
15
|
1,100 | 13.10 | 15 | 13.10 | 0 | 0 | 0 |
19/09/2022 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/09/2022 |
13.50
|
5,500 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
15/09/2022 |
14.90
|
17,600 | 14.50 | 15.10 | 13.90 | 0 | 0 | 0 |
14/09/2022 |
14
|
16,230 | 12.40 | 14.20 | 12.40 | 0 | 0 | 0 |
13/09/2022 |
12.50
|
1,200 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
12/09/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/09/2022 |
11.30
|
600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/09/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/09/2022 |
10
|
2,300 | 10 | 10 | 9.90 | 0 | 0 | 0 |
06/09/2022 |
11
|
3,700 | 8.50 | 11.50 | 8.50 | 0 | 0 | 0 |
05/09/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
31/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
30/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
29/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
26/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/08/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/08/2022 |
11
|
3,300 | 10.70 | 12.50 | 10.20 | 0 | 0 | 0 |
22/08/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/08/2022 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/08/2022 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
17/08/2022 |
11.50
|
6,000 | 9.30 | 11.50 | 9.30 | 0 | 0 | 0 |
16/08/2022 |
11.90
|
800 | 10.70 | 11.90 | 10.70 | 0 | 0 | 0 |
15/08/2022 |
9.90
|
3,000 | 10.90 | 11.50 | 9.90 | 0 | 0 | 0 |
12/08/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/08/2022 |
11.50
|
2,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/08/2022 |
11
|
2,100 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
09/08/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/08/2022 |
11
|
1,300 | 11.20 | 11.20 | 10 | 0 | 0 | 0 |
05/08/2022 |
11.50
|
900 | 10.90 | 11.70 | 9.40 | 0 | 0 | 0 |
04/08/2022 |
10.90
|
106 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
03/08/2022 |
11.60
|
1,300 | 11 | 11.60 | 11 | 0 | 0 | 0 |
02/08/2022 |
11
|
400 | 11 | 11 | 11 | 0 | 0 | 0 |
01/08/2022 |
10.50
|
1,700 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
29/07/2022 |
12.50
|
300 | 9.40 | 12.50 | 9.40 | 0 | 0 | 0 |
28/07/2022 |
11
|
8,500 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
27/07/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/07/2022 |
11.60
|
1,300 | 11.90 | 11.90 | 9 | 0 | 0 | 0 |
25/07/2022 |
12
|
1,300 | 9.50 | 12.60 | 9.50 | 0 | 0 | 0 |
22/07/2022 |
12.80
|
19,500 | 11.10 | 12.80 | 11.10 | 0 | 0 | 0 |
21/07/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
20/07/2022 |
11.90
|
1,000 | 12 | 12 | 9.80 | 0 | 0 | 0 |
19/07/2022 |
11.10
|
1,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/07/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/07/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/07/2022 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/07/2022 |
12
|
400 | 10.20 | 12 | 10.20 | 0 | 0 | 0 |
12/07/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/07/2022 |
12
|
3,100 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
08/07/2022 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/07/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/07/2022 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
05/07/2022 |
12
|
600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
04/07/2022 |
13
|
1,100 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
01/07/2022 |
14.80
|
2,100 | 13 | 14.80 | 13 | 0 | 0 | 0 |
30/06/2022 |
13
|
1,600 | 13 | 13 | 11.10 | 0 | 0 | 0 |
29/06/2022 |
13
|
1,800 | 13 | 13 | 13 | 0 | 0 | 0 |
28/06/2022 |
15.30
|
500 | 13 | 15.30 | 13 | 0 | 0 | 0 |
27/06/2022 |
14.50
|
300 | 12.80 | 14.50 | 12.80 | 0 | 0 | 0 |
24/06/2022 |
15
|
1,603 | 15.30 | 15.30 | 14.90 | 0 | 0 | 0 |
23/06/2022 |
14.80
|
2,510 | 13 | 14.80 | 13 | 0 | 0 | 0 |
22/06/2022 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |