Tổng Công ty Đức Giang - CTCP (mgg)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		4.08 15.73% 11,600 100 0.0
25.54
30.50
30
2 tháng
(2024-09-09) 		4.17 16.16% 17,600 100 0.0
24.60
30.50
30
3 tháng
(2024-08-12) 		4.55 17.88% 21,700 100 0.0
24.60
30.50
30
6 tháng
(2024-05-13) 		0.67 2.29% 129,900 100 0.0
24.60
30.50
30
12 tháng
(2023-11-14) 		1.15 3.97% 460,100 100 0.0
24.31
36.71
30
24 tháng
(2022-11-21) 		2.40 8.69% 894,189 -5,100 -0.1
22.05
36.71
30
36 tháng
(2021-11-24) 		4.23 16.40% 1,110,285 -5,200 -0.1
21.79
36.71
30
60 tháng
(2019-12-05) 		11.07 58.52% 1,323,901 -5,200 -0.1
18.93
57.12
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
29.34
 200 25.61 29.34 29.08 100 0 0.0
02/11/2022
25.61
 1,400 29.95 29.95 25.61 0 0 0
01/11/2022
29.95
 300 33.85 33.85 26.91 0 0 0
31/10/2022
33.85
 5,100 32.98 34.72 28.04 0 2,800 -0.1
28/10/2022
32.98
 100 30.38 32.98 32.98 0 0 0
27/10/2022
30.38
 110 26.56 30.38 30.38 0 0 0
26/10/2022
26.56
 200 24.56 29.51 26.56 0 0 0
25/10/2022
24.56
 501 28.64 31.25 24.39 0 0 0
24/10/2022
28.64
 100 24.56 28.64 28.64 0 0 0
21/10/2022
24.56
 1,800 26.04 31.25 24.56 0 0 0
20/10/2022
26.04
 300 25.26 29.60 26.04 100 0 0.0
19/10/2022
25.26
 1,300 26.91 31.25 25.17 0 0 0
18/10/2022
26.91
 400 27.60 34.72 26.91 0 0 0
17/10/2022
27.60
 213 29.25 35.59 27.60 0 0 0
14/10/2022
29.25
 220 30.38 34.72 29.25 0 0 0
13/10/2022
30.38
 103 27.34 30.38 30.38 0 0 0
12/10/2022
27.34
 300 22.22 27.34 26.91 100 0 0.0
11/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
11/10/2022
22.22
 700 25.17 26.91 22.22 0 0 0
10/10/2022
25.17
 5,000 26.37 26.37 23.97 0 700 -0.0
07/10/2022
26.37
 600 25.89 29.17 26.37 0 200 -0.0
06/10/2022
25.89
 300 24.77 28.77 25.89 0 100 -0.0
05/10/2022
24.77
 311 27.97 30.37 24.77 0 0 0
04/10/2022
27.97
 1,104 25.81 27.97 27.57 0 0 0
03/10/2022
25.81
 800 30.37 30.37 25.81 0 0 0
30/09/2022
30.37
 200 23.33 30.37 30.37 0 0 0
29/09/2022
23.33
 400 27.89 30.37 23.33 0 0 0
28/09/2022
27.89
 2,405 23.97 31.16 24.05 0 0 0
27/09/2022
23.97
 2,800 23.09 29.17 23.97 0 0 0
26/09/2022
23.09
 2,100 23.97 28.77 22.93 0 200 -0.0
23/09/2022
23.97
 400 24.37 28.77 23.97 0 0 0
22/09/2022
24.37
 200 27.17 28.37 24.37 0 0 0
21/09/2022
27.17
 1,400 27.17 27.57 25.01 0 0 0
20/09/2022
27.17
 200 31.96 31.96 27.17 0 0 0
19/09/2022
31.96
 100 29.97 31.96 31.96 0 0 0
16/09/2022
29.97
 119 26.37 29.97 29.97 0 0 0
15/09/2022
26.37
 31 26.37 26.37 26.37 0 0 0
14/09/2022
26.37
 300 24.37 26.61 26.37 0 0 0
13/09/2022
24.37
 200 24.37 27.73 24.37 0 0 0
12/09/2022
24.37
 631 24.05 28.37 24.37 0 0 0
09/09/2022
24.05
 2,300 25.81 29.17 24.05 0 0 0
08/09/2022
25.81
 100 30.37 30.37 25.81 0 0 0
07/09/2022
30.37
 100 27.97 30.37 30.37 0 0 0
06/09/2022
27.97
 100 25.41 27.97 27.97 0 0 0
05/09/2022
25.41
 2,000 27.73 27.73 24.05 0 0 0
31/08/2022
27.73
 0 27.73 27.73 27.73 0 0 0
30/08/2022
27.73
 100 24.77 27.73 27.73 0 0 0
29/08/2022
24.77
 500 24.29 27.97 24.77 0 0 0
26/08/2022
24.29
 500 25.57 27.89 24.21 0 0 0
25/08/2022
25.57
 900 26.69 26.69 24.29 0 0 0
24/08/2022
26.69
 200 26.37 27.89 26.69 100 0 0.0
23/08/2022
26.37
 700 27.97 27.97 24.13 0 0 0
22/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
19/08/2022
27.97
 0 27.97 27.97 27.97 0 0 0
18/08/2022
27.97
 300 24.85 27.97 27.89 100 0 0.0
17/08/2022
24.85
 1,201 28.45 28.45 24.85 0 0 0
16/08/2022
28.45
 0 28.45 28.45 28.45 0 0 0
15/08/2022
28.45
 0 28.45 28.45 28.45 0 0 0
12/08/2022
28.45
 100 28.45 28.45 28.45 0 0 0
11/08/2022
28.45
 0 28.45 28.45 28.45 0 0 0
10/08/2022
28.45
 0 28.45 28.45 28.45 0 0 0
09/08/2022
28.45
 200 26.29 28.45 28.45 0 0 0
08/08/2022
26.29
 1,100 29.09 29.09 24.85 0 0 0
05/08/2022
29.09
 0 29.09 29.09 29.09 0 0 0
04/08/2022
29.09
 0 29.09 29.09 29.09 0 0 0
03/08/2022
29.09
 200 28.85 29.09 29.09 0 0 0
02/08/2022
28.85
 0 29.17 28.85 28.85 0 0 0
01/08/2022
29.17
 400 26.05 29.17 27.97 0 0 0
29/07/2022
26.05
 200 26.13 26.13 26.05 0 0 0
28/07/2022
26.13
 0 26.13 26.13 26.13 0 0 0
27/07/2022
26.13
 400 23.97 26.13 26.13 100 0 0.0
26/07/2022
23.97
 1,300 26.29 26.29 23.97 0 0 0
25/07/2022
26.29
 0 26.29 26.29 26.29 0 0 0
22/07/2022
26.29
 300 24.37 26.37 26.29 100 0 0.0
21/07/2022
24.37
 3,300 26.93 26.93 24.37 0 0 0
20/07/2022
26.93
 0 26.93 26.93 26.93 0 0 0
19/07/2022
26.93
 300 27.01 27.01 26.93 0 0 0
18/07/2022
27.01
 300 22.77 27.01 27.01 0 0 0
15/07/2022
22.77
 500 24.05 27.17 22.77 0 0 0
14/07/2022
24.05
 1,300 23.97 27.89 24.05 100 0 0.0
13/07/2022
23.97
 600 23.97 27.41 23.97 0 0 0
12/07/2022
23.97
 100 27.97 27.97 23.97 0 0 0
11/07/2022
27.97
 0 27.97 27.97 27.97 0 0 0
08/07/2022
27.97
 0 27.97 27.97 27.97 0 0 0
07/07/2022
27.97
 0 27.97 27.97 27.97 0 0 0
06/07/2022
27.97
 0 27.97 27.97 27.97 0 0 0
05/07/2022
27.97
 0 27.97 27.97 27.97 0 0 0
04/07/2022
27.97
 100 30.37 30.37 27.97 0 0 0
01/07/2022
30.37
 0 30.37 30.37 30.37 0 0 0
30/06/2022
30.37
 100 34.36 34.36 30.37 0 0 0
29/06/2022
34.36
 100 31.96 34.36 34.36 0 0 0
28/06/2022
31.96
 200 29.89 31.96 31.96 0 0 0
27/06/2022
29.89
 200 29.97 29.97 29.89 0 0 0
24/06/2022
29.97
 300 26.45 29.97 29.97 0 0 0
23/06/2022
26.45
 400 31.08 33.56 26.45 0 0 0
22/06/2022
31.08
 300 30.37 31.08 31.08 0 0 0
21/06/2022
30.37
 800 29.81 30.37 23.97 0 0 0
20/06/2022
29.81
 3,301 26.53 31.16 24.77 0 0 0
17/06/2022
26.53
 1,300 31.16 31.16 26.53 0 0 0
16/06/2022
31.16
 100 27.33 31.16 31.16 0 0 0
15/06/2022
27.33
 0 24.77 27.33 24.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |