| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.30 | 4.84% | 19,200 | -200 | 0.0 |
5.70
6.50
6.50
|
|
2 tháng
(2026-07-23) |
-0.66 | -9.24% | 75,300 | -200 | 0.0 |
5.70
7.25
6.50
|
|
3 tháng
(2026-06-23) |
-0.49 | -6.97% | 102,900 | -200 | 0.0 |
5.70
7.25
6.50
|
|
6 tháng
(2026-03-25) |
-0.57 | -8.12% | 141,500 | -200 | 0.0 |
5.68
7.69
6.50
|
|
12 tháng
(2025-09-26) |
0.82 | 14.49% | 198,400 | 3,400 | 0.0 |
5.24
7.69
6.50
|
|
24 tháng
(2024-10-01) |
1.26 | 24.03% | 339,048 | 3,800 | 0.0 |
4.89
7.69
6.50
|
|
36 tháng
(2023-10-09) |
0.74 | 12.76% | 451,097 | 3,600 | 0.0 |
4.89
7.69
6.50
|
|
60 tháng
(2021-10-18) |
-7.72 | -54.30% | 2,641,426 | 3,600 | 0.1 |
4.89
16.52
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 16/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 13/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 12/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 11/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 10/09/2024 |
5.85
|
900 | 5.50 | 5.85 | 5.42 | 0 | 0 | 0 |
| 09/09/2024 |
5.94
|
102 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 06/09/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 05/09/2024 |
5.85
|
4 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 04/09/2024 |
5.85
|
500 | 5.50 | 5.85 | 5.50 | 0 | 0 | 0 |
| 30/08/2024 |
6.03
|
3 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 29/08/2024 |
6.03
|
101 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 28/08/2024 |
5.76
|
200 | 5.50 | 5.76 | 5.50 | 0 | 0 | 0 |
| 27/08/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 26/08/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 23/08/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 22/08/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 21/08/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 20/08/2024 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 19/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2024 |
5.50
|
700 | 5.33 | 5.50 | 5.33 | 0 | 100 | 0.0 |
| 15/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/08/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/07/2024 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 29/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 26/07/2024 |
6.03
|
1 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 25/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 24/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 23/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 22/07/2024 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 19/07/2024 |
6.03
|
1,100 | 5.68 | 6.03 | 5.68 | 0 | 0 | 0 |
| 18/07/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/07/2024 |
5.68
|
2,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/07/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/07/2024 |
5.68
|
300 | 6.20 | 6.20 | 5.68 | 0 | 0 | 0 |
| 12/07/2024 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 11/07/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/07/2024 |
5.76
|
500 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/07/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 08/07/2024 |
5.85
|
1,700 | 5.85 | 5.85 | 5.76 | 0 | 0 | 0 |
| 05/07/2024 |
5.85
|
1,100 | 5.76 | 5.85 | 5.59 | 0 | 0 | 0 |
| 04/07/2024 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 03/07/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 02/07/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 01/07/2024 |
5.76
|
1,900 | 5.94 | 5.94 | 5.68 | 0 | 0 | 0 |
| 28/06/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/06/2024 |
5.68
|
400 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/06/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 25/06/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 24/06/2024 |
5.94
|
2,900 | 5.76 | 5.94 | 5.68 | 0 | 0 | 0 |
| 21/06/2024 |
5.76
|
15,700 | 5.68 | 6.03 | 5.50 | 0 | 0 | 0 |
| 20/06/2024 |
5.68
|
3,001 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 19/06/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 18/06/2024 |
5.68
|
300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/06/2024 |
5.76
|
1,300 | 5.85 | 5.85 | 5.76 | 0 | 0 | 0 |
| 14/06/2024 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 13/06/2024 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 12/06/2024 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 11/06/2024 |
6.55
|
8,200 | 6.03 | 6.55 | 6.03 | 0 | 0 | 0 |
| 10/06/2024 |
5.85
|
500 | 5.50 | 5.85 | 5.50 | 0 | 0 | 0 |
| 07/06/2024 |
5.50
|
128 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/06/2024 |
6.11
|
200 | 6.29 | 6.29 | 6.11 | 0 | 0 | 0 |
| 05/06/2024 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 04/06/2024 |
5.76
|
4,500 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 03/06/2024 |
6.38
|
13 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 31/05/2024 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 30/05/2024 |
6.38
|
5 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 29/05/2024 |
6.38
|
50 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 28/05/2024 |
6.38
|
36 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 27/05/2024 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 24/05/2024 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 23/05/2024 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 22/05/2024 |
6.38
|
183 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 21/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 20/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 16/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 15/05/2024 |
5.85
|
1 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 14/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 13/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 10/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 09/05/2024 |
5.85
|
5 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 08/05/2024 |
5.85
|
55 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 07/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 06/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 03/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 02/05/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 26/04/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 25/04/2024 |
5.42
|
200 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/04/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 23/04/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |