CTCP Dược Trung ương Mediplantex (med)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.10 -8.05% 12,888 0 0
24
26.10
24
2 tháng
(2024-09-23) 		-2 -7.69% 31,152 0 0
24
26.10
24
3 tháng
(2024-08-23) 		-4.40 -15.49% 37,874 0 0
24
28.40
24
6 tháng
(2024-05-27) 		-2 -7.68% 55,919 0 0
23.58
29.77
24
12 tháng
(2023-11-27) 		-1.13 -4.48% 84,737 0 0
22.13
29.77
24
24 tháng
(2022-12-02) 		3.62 17.77% 201,963 0 0
18.39
29.77
24
36 tháng
(2021-12-07) 		1.57 7% 1,020,369 -400 -0.0
18.01
37.47
24
60 tháng
(2020-03-18) 		-8.43 -26% 1,611,683 1,100 0.0
18.01
37.47
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
21.71
 0 21.71 21.71 21.71 0 0 0
21/11/2022
21.71
 1,400 20.28 21.71 18.29 0 0 0
18/11/2022
20.28
 200 18.48 20.28 20.28 0 0 0
17/11/2022
18.48
 1,500 20.38 22.08 18.39 0 0 0
16/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
15/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
14/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
11/11/2022
20.38
 1,600 20.47 20.47 18.48 0 0 0
10/11/2022
20.47
 1,300 20.47 20.47 19.90 0 0 0
09/11/2022
20.47
 700 20.47 20.47 20.47 0 0 0
08/11/2022
20.47
 1,300 22.65 22.65 20.47 0 0 0
07/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
04/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
03/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
02/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
01/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
31/10/2022
22.65
 200 25.12 25.12 22.65 0 0 0
28/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
27/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
26/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
25/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
24/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
21/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
20/10/2022
25.12
 400 25.59 25.59 25.12 0 0 0
19/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
18/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
17/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
14/10/2022
25.59
 10,601 23.51 25.59 23.22 0 0 0
13/10/2022
23.51
 0 23.51 23.51 23.51 0 0 0
12/10/2022
23.51
 0 23.51 23.51 23.51 0 0 0
11/10/2022
23.51
 100 23.51 23.51 23.51 0 0 0
10/10/2022
23.51
 4,000 22.18 23.51 23.51 0 0 0
07/10/2022
22.18
 800 21.33 23.41 19.43 0 0 0
06/10/2022
21.33
 200 20.85 21.33 21.33 0 0 0
05/10/2022
20.85
 7,500 20.57 20.85 20.66 0 0 0
04/10/2022
20.57
 1,500 19.15 20.57 20.38 0 0 0
03/10/2022
19.15
 1,100 18.01 19.15 16.21 0 0 0
30/09/2022
18.01
 500 19.71 19.71 17.82 0 0 0
29/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/09/2022
19.71
 2,100 19.81 19.81 19.71 0 0 0
27/09/2022
19.81
 0 19.81 19.81 19.81 0 0 0
26/09/2022
19.81
 1,100 19.15 19.81 17.25 0 0 0
23/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2022
19.15
 50 19.15 19.15 19.15 0 0 0
21/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
19/09/2022
19.15
 1,000 20.00 20.00 19.15 0 0 0
16/09/2022
20.00
 50 20.00 20.00 20.00 0 0 0
15/09/2022
20.00
 3,300 19.90 20.09 19.90 0 0 0
14/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2022
19.90
 100 20.85 20.85 19.90 0 0 0
09/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
08/09/2022
20.85
 1,700 19.24 20.85 19.34 0 0 0
07/09/2022
19.24
 9,200 20.85 20.85 18.86 0 0 0
06/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
05/09/2022
20.85
 1,900 20.85 20.85 20.76 0 0 0
31/08/2022
20.85
 100 19.43 20.85 20.85 0 0 0
30/08/2022
19.43
 1,200 19.43 19.53 19.43 0 0 0
29/08/2022
19.43
 205 21.33 21.33 19.24 0 0 0
26/08/2022
21.33
 0 21.33 21.33 21.33 0 0 0
25/08/2022
21.33
 3,000 21.42 21.42 21.33 0 0 0
24/08/2022
21.42
 0 21.42 21.42 21.42 0 0 0
23/08/2022
21.42
 500 20.95 21.42 21.42 0 0 0
22/08/2022
20.95
 800 21.80 21.80 20.09 0 0 0
19/08/2022
21.80
 0 21.80 21.80 21.80 0 0 0
18/08/2022
21.80
 4,800 21.89 21.89 21.80 0 0 0
17/08/2022
21.89
 6,400 22.08 22.08 20.09 0 0 0
16/08/2022
22.08
 4,000 21.33 22.27 20.85 0 0 0
15/08/2022
21.33
 13,100 22.56 22.56 21.33 0 0 0
12/08/2022
22.56
 8,100 23.70 23.70 22.27 0 0 0
11/08/2022
23.70
 4,000 21.80 23.70 23.70 0 0 0
10/08/2022
21.80
 25,900 21.14 21.80 21.14 0 0 0
09/08/2022
21.14
 4,200 21.14 21.14 21.14 0 0 0
08/08/2022
21.14
 4,000 19.24 21.14 19.24 0 0 0
05/08/2022
19.24
 600 20.85 20.85 18.96 0 0 0
04/08/2022
20.85
 0 20.85 20.85 20.85 0 0 0
03/08/2022
20.85
 400 21.61 21.61 20.85 0 0 0
02/08/2022
21.61
 100 21.71 21.71 21.61 0 0 0
01/08/2022
21.71
 100 21.80 21.80 21.71 0 0 0
29/07/2022
21.80
 0 21.80 21.80 21.80 0 0 0
28/07/2022
21.80
 100 20.85 21.80 21.80 0 0 0
27/07/2022
20.85
 800 20.38 20.85 20.85 0 0 0
26/07/2022
20.38
 100 20.00 20.38 20.38 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
25/07/2022
20.00
 0 19.95 20.00 19.95 0 0 0
22/07/2022
19.95
 900 20.61 22.67 18.92 0 0 0
21/07/2022
20.61
 1,305 18.73 20.61 19.67 0 0 0
20/07/2022
18.73
 600 18.73 18.73 18.73 0 0 0
19/07/2022
18.73
 500 18.92 18.92 18.73 0 0 0
18/07/2022
18.92
 0 18.92 18.92 18.92 0 0 0
15/07/2022
18.92
 300 20.14 20.14 18.92 0 0 0
14/07/2022
20.14
 500 20.61 20.61 20.14 0 0 0
13/07/2022
20.61
 0 20.61 20.61 20.61 0 0 0
12/07/2022
20.61
 100 19.67 20.61 20.61 0 0 0
11/07/2022
19.67
 101 20.61 20.61 19.67 0 0 0
08/07/2022
20.61
 200 19.20 20.61 20.61 0 0 0
07/07/2022
19.20
 800 19.67 19.67 19.20 0 0 0
06/07/2022
19.67
 400 19.67 19.67 19.67 0 0 0
05/07/2022
19.67
 0 19.67 19.67 19.67 0 0 0
04/07/2022
19.67
 8,600 21.36 21.36 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |