CTCP Dược Trung ương Mediplantex (med)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -11.97% 900 0 0
25
28.40
25.50
2 tháng
(2024-07-22) 		-0.90 -3.47% 5,800 0 0
23.58
28.40
25.50
3 tháng
(2024-06-21) 		-1.87 -6.95% 6,300 0 0
23.58
28.40
25.50
6 tháng
(2024-03-25) 		2.87 12.96% 22,500 0 0
22.13
29.77
25.50
12 tháng
(2023-09-25) 		0.84 3.47% 74,600 0 0
22.13
29.77
25.50
24 tháng
(2022-09-30) 		6.99 38.82% 210,754 0 0
18.01
29.77
25.50
36 tháng
(2021-10-05) 		1.06 4.41% 1,020,512 -400 -0.0
18.01
37.47
25.50
60 tháng
(2020-03-18) 		-7.43 -22.92% 1,574,346 1,100 0.0
18.01
37.47
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
19.15
 1,000 20.00 20.00 19.15 0 0 0
16/09/2022
20.00
 50 20.00 20.00 20.00 0 0 0
15/09/2022
20.00
 3,300 19.90 20.09 19.90 0 0 0
14/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2022
19.90
 100 20.85 20.85 19.90 0 0 0
09/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
08/09/2022
20.85
 1,700 19.24 20.85 19.34 0 0 0
07/09/2022
19.24
 9,200 20.85 20.85 18.86 0 0 0
06/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
05/09/2022
20.85
 1,900 20.85 20.85 20.76 0 0 0
31/08/2022
20.85
 100 19.43 20.85 20.85 0 0 0
30/08/2022
19.43
 1,200 19.43 19.53 19.43 0 0 0
29/08/2022
19.43
 205 21.33 21.33 19.24 0 0 0
26/08/2022
21.33
 0 21.33 21.33 21.33 0 0 0
25/08/2022
21.33
 3,000 21.42 21.42 21.33 0 0 0
24/08/2022
21.42
 0 21.42 21.42 21.42 0 0 0
23/08/2022
21.42
 500 20.95 21.42 21.42 0 0 0
22/08/2022
20.95
 800 21.80 21.80 20.09 0 0 0
19/08/2022
21.80
 0 21.80 21.80 21.80 0 0 0
18/08/2022
21.80
 4,800 21.89 21.89 21.80 0 0 0
17/08/2022
21.89
 6,400 22.08 22.08 20.09 0 0 0
16/08/2022
22.08
 4,000 21.33 22.27 20.85 0 0 0
15/08/2022
21.33
 13,100 22.56 22.56 21.33 0 0 0
12/08/2022
22.56
 8,100 23.70 23.70 22.27 0 0 0
11/08/2022
23.70
 4,000 21.80 23.70 23.70 0 0 0
10/08/2022
21.80
 25,900 21.14 21.80 21.14 0 0 0
09/08/2022
21.14
 4,200 21.14 21.14 21.14 0 0 0
08/08/2022
21.14
 4,000 19.24 21.14 19.24 0 0 0
05/08/2022
19.24
 600 20.85 20.85 18.96 0 0 0
04/08/2022
20.85
 0 20.85 20.85 20.85 0 0 0
03/08/2022
20.85
 400 21.61 21.61 20.85 0 0 0
02/08/2022
21.61
 100 21.71 21.71 21.61 0 0 0
01/08/2022
21.71
 100 21.80 21.80 21.71 0 0 0
29/07/2022
21.80
 0 21.80 21.80 21.80 0 0 0
28/07/2022
21.80
 100 20.85 21.80 21.80 0 0 0
27/07/2022
20.85
 800 20.38 20.85 20.85 0 0 0
26/07/2022
20.38
 100 20.00 20.38 20.38 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
25/07/2022
20.00
 0 19.95 20.00 19.95 0 0 0
22/07/2022
19.95
 900 20.61 22.67 18.92 0 0 0
21/07/2022
20.61
 1,305 18.73 20.61 19.67 0 0 0
20/07/2022
18.73
 600 18.73 18.73 18.73 0 0 0
19/07/2022
18.73
 500 18.92 18.92 18.73 0 0 0
18/07/2022
18.92
 0 18.92 18.92 18.92 0 0 0
15/07/2022
18.92
 300 20.14 20.14 18.92 0 0 0
14/07/2022
20.14
 500 20.61 20.61 20.14 0 0 0
13/07/2022
20.61
 0 20.61 20.61 20.61 0 0 0
12/07/2022
20.61
 100 19.67 20.61 20.61 0 0 0
11/07/2022
19.67
 101 20.61 20.61 19.67 0 0 0
08/07/2022
20.61
 200 19.20 20.61 20.61 0 0 0
07/07/2022
19.20
 800 19.67 19.67 19.20 0 0 0
06/07/2022
19.67
 400 19.67 19.67 19.67 0 0 0
05/07/2022
19.67
 0 19.67 19.67 19.67 0 0 0
04/07/2022
19.67
 8,600 21.36 21.36 19.39 0 0 0
01/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
30/06/2022
21.36
 600 20.61 21.36 18.73 0 0 0
29/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
28/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
27/06/2022
20.61
 3,506 22.57 22.57 20.42 0 0 0
24/06/2022
22.57
 0 22.57 22.57 22.57 0 0 0
23/06/2022
22.57
 0 22.57 22.57 22.57 0 0 0
22/06/2022
22.57
 100 21.08 22.57 22.57 0 0 0
21/06/2022
21.08
 3,700 21.08 21.08 21.08 0 0 0
20/06/2022
21.08
 1,300 23.42 23.42 21.08 0 0 0
17/06/2022
23.42
 47,006 23.23 24.17 23.42 0 0 0
16/06/2022
23.23
 41,500 23.42 23.42 23.23 0 0 0
15/06/2022
23.42
 100 23.42 23.42 23.42 0 0 0
14/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
13/06/2022
23.42
 2,000 23.42 23.42 23.42 0 0 0
10/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
09/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
08/06/2022
23.42
 15,200 23.61 23.61 23.42 0 0 0
07/06/2022
23.61
 300 26.23 26.23 23.61 0 0 0
06/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
03/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
02/06/2022
26.23
 100 24.35 26.23 26.23 0 0 0
01/06/2022
24.35
 0 24.35 24.35 24.35 0 0 0
31/05/2022
24.35
 5,000 24.35 24.35 24.35 0 0 0
30/05/2022
24.35
 13,900 24.35 24.35 24.35 0 0 0
27/05/2022
24.35
 22,000 24.35 24.35 24.17 0 0 0
26/05/2022
24.35
 44,300 24.35 24.35 24.07 0 0 0
25/05/2022
24.35
 7,000 24.35 24.35 24.35 0 0 0
24/05/2022
24.35
 1,100 24.35 24.35 22.01 0 0 0
23/05/2022
24.35
 2,075 25.10 25.10 24.35 0 0 0
20/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
16/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
12/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
11/05/2022
25.10
 100 23.32 25.10 25.10 0 0 0
10/05/2022
23.32
 100 21.64 23.32 23.32 0 0 0
09/05/2022
21.64
 1,460 22.11 22.11 21.64 0 0 0
06/05/2022
22.11
 800 23.32 23.32 22.11 0 0 0
05/05/2022
23.32
 59,900 22.11 23.32 23.23 0 0 0
04/05/2022
22.11
 100 24.17 24.17 22.11 0 0 0
29/04/2022
24.17
 0 24.17 24.17 24.17 0 0 0
28/04/2022
24.17
 700 24.17 24.17 24.17 0 0 0
27/04/2022
24.17
 26,800 24.26 24.26 23.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |