Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.10 -4.60% 58,900 0 0
22.50
24
22.50
2 tháng
(2024-07-22) 		-1.40 -5.79% 221,600 0 0
22.10
24.50
22.50
3 tháng
(2024-06-24) 		-1.90 -7.69% 508,300 0 0
22.10
25.90
22.50
6 tháng
(2024-03-25) 		2.30 11.21% 1,344,636 0 0
19.43
25.90
22.50
12 tháng
(2023-09-26) 		6.87 43.12% 1,621,461 0 0
15.75
25.90
22.50
24 tháng
(2022-10-03) 		6.59 40.61% 3,290,892 0 0
14.36
25.90
22.50
36 tháng
(2021-10-06) 		7.04 44.69% 4,974,517 0 0
14.36
25.90
22.50
60 tháng
(2019-10-17) 		10.37 83.37% 10,447,414 0 0
10.98
25.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
16.47
 2,100 16.47 16.47 16.47 0 0 0
19/09/2022
16.47
 500 16.47 16.47 16.47 0 0 0
16/09/2022
16.47
 10 16.47 16.47 16.47 0 0 0
15/09/2022
16.47
 207 16.47 16.47 16.47 0 0 0
14/09/2022
16.47
 700 16.55 16.55 16.47 0 0 0
13/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/09/2022
16.55
 1,350 16.55 16.55 16.55 0 0 0
09/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/09/2022
16.47
 1,800 16.64 16.72 16.47 0 0 0
07/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/09/2022
16.47
 320 16.47 16.47 16.47 0 0 0
05/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
31/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
30/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
29/08/2022
16.55
 300 16.55 16.64 16.55 0 0 0
26/08/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/08/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/08/2022
16.89
 300 16.89 16.89 16.89 0 0 0
23/08/2022
16.89
 500 16.89 16.89 16.89 0 0 0
22/08/2022
16.72
 2,000 16.72 16.72 16.72 0 0 0
19/08/2022
16.72
 410 16.72 16.72 16.72 0 0 0
18/08/2022
16.55
 500 16.55 16.55 16.55 0 0 0
17/08/2022
18.49
 100 18.49 18.49 18.49 0 0 0
16/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
15/08/2022
16.55
 1,900 16.55 16.55 16.55 0 0 0
12/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/08/2022
16.55
 200 16.55 16.55 16.55 0 0 0
10/08/2022
16.55
 102 16.55 16.55 16.55 0 0 0
09/08/2022
16.47
 400 16.47 16.47 16.47 0 0 0
08/08/2022
17.65
 400 17.65 17.65 17.65 0 0 0
05/08/2022
16.89
 100 16.89 16.89 16.89 0 0 0
04/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
03/08/2022
17.48
 400 17.48 17.48 17.48 0 0 0
02/08/2022
17.31
 500 17.65 17.65 16.89 0 0 0
01/08/2022
16.47
 700 16.72 16.81 16.47 0 0 0
29/07/2022
16.64
 4,300 16.05 16.64 16.05 0 0 0
28/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
27/07/2022
17.57
 600 15.79 17.57 15.79 0 0 0
26/07/2022
16.72
 1,200 16.89 16.89 16.72 0 0 0
25/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
22/07/2022
16.81
 200 16.81 16.81 16.81 0 0 0
21/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
20/07/2022
16.89
 800 16.89 16.89 16.55 0 0 0
19/07/2022
16.47
 1 16.47 16.47 16.47 0 0 0
18/07/2022
16.47
 900 16.47 16.55 16.38 0 0 0
15/07/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/07/2022
16.47
 600 16.47 16.47 16.38 0 0 0
13/07/2022
17.57
 3,037 16.97 17.57 14.36 0 0 0
12/07/2022
16.89
 0 16.89 16.89 16.89 0 0 0
11/07/2022
17.73
 700 15.37 17.73 15.37 0 0 0
08/07/2022
17.73
 20 17.73 17.73 17.73 0 0 0
07/07/2022
17.73
 0 17.73 17.73 17.73 0 0 0
06/07/2022
17.82
 3,300 17.73 17.82 17.65 0 0 0
05/07/2022
17.73
 3,500 17.73 17.90 17.73 0 0 0
04/07/2022
18.33
 4,202 17.73 18.33 17.73 0 0 0
01/07/2022
17.73
 2,100 17.73 17.73 17.73 0 0 0
30/06/2022
17.73
 4,200 17.99 17.99 17.73 0 0 0
29/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
28/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
27/06/2022
17.73
 8 17.73 17.73 17.73 0 0 0
24/06/2022
17.73
 500 17.73 17.73 17.73 0 0 0
23/06/2022
17.73
 100 17.73 17.73 17.73 0 0 0
22/06/2022
16.97
 100 16.97 16.97 16.97 0 0 0
21/06/2022
17.73
 500 17.73 17.73 17.73 0 0 0
20/06/2022
17.73
 6,608 17.73 17.73 17.73 0 0 0
17/06/2022
17.73
 601 17.73 17.73 17.73 0 0 0
16/06/2022
18.58
 3 18.66 18.66 18.66 0 0 0
15/06/2022
18.58
 2,700 18.75 18.75 18.58 0 0 0
14/06/2022
18.75
 3 18.75 18.75 18.75 0 0 0
13/06/2022
18.75
 3 18.75 18.75 18.75 0 0 0
10/06/2022
18.75
 0 18.75 18.75 18.75 0 0 0
09/06/2022
18.75
 0 18.75 18.75 18.75 0 0 0
08/06/2022
18.75
 600 18.75 18.75 18.75 0 0 0
07/06/2022
18.41
 400 18.41 18.41 18.41 0 0 0
06/06/2022
18.66
 2,100 18.16 18.66 17.99 0 0 0
03/06/2022
18.66
 600 18.83 18.83 18.66 0 0 0
02/06/2022
18.92
 600 18.66 18.92 18.66 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
17.90
 700 17.99 17.99 17.90 0 0 0
31/05/2022
18.75
 600 18.91 18.91 18.75 0 0 0
30/05/2022
18.99
 500 18.99 18.99 18.99 0 0 0
27/05/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/05/2022
19.31
 900 19.39 19.39 19.31 0 0 0
25/05/2022
19.39
 100 19.39 19.39 19.39 0 0 0
24/05/2022
17.05
 500 17.05 17.05 17.05 0 0 0
23/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
20/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
19/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
18/05/2022
19.72
 500 19.48 19.72 19.48 0 0 0
17/05/2022
19.72
 166 19.72 19.72 19.72 0 0 0
16/05/2022
17.94
 600 17.94 17.94 17.94 0 0 0
13/05/2022
17.94
 1,600 17.21 17.94 17.21 0 0 0
12/05/2022
17.13
 2,000 17.29 17.29 17.13 0 0 0
11/05/2022
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2022
16.97
 1,361 17.21 17.21 16.97 0 0 0
09/05/2022
17.05
 1,000 16.89 17.05 16.89 0 0 0
06/05/2022
18.75
 7,800 18.83 18.83 18.59 0 0 0
05/05/2022
18.91
 0 18.91 18.91 18.91 0 0 0
04/05/2022
18.99
 3,100 19.07 19.07 18.59 0 0 0
29/04/2022
18.99
 1,100 18.99 18.99 18.99 0 0 0
28/04/2022
18.59
 100 18.59 18.59 18.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |