Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
20.29
 0 20.29 20.29 20.29 0 0 0
17/10/2024
20.38
 1,400 19.85 20.38 19.85 0 0 0
16/10/2024
20.47
 100 20.47 20.47 20.47 0 0 0
15/10/2024
20.20
 6,880 20.20 20.38 19.85 0 0 0
14/10/2024
20.64
 224 20.64 20.64 20.64 0 0 0
11/10/2024
20.38
 6,403 20.29 20.38 18.97 0 0 0
10/10/2024
20.91
 109 20.91 20.91 20.91 0 0 0
09/10/2024
20.20
 0 20.20 20.20 20.20 0 0 0
08/10/2024
20.20
 4 20.20 20.20 20.20 0 0 0
07/10/2024
20.20
 3,321 20.99 20.99 20.20 0 0 0
04/10/2024
20.38
 2,409 20.29 20.38 20.29 0 0 0
03/10/2024
20.20
 2,100 20.56 20.56 20.20 0 0 0
02/10/2024
20.20
 401 20.99 20.99 19.76 0 0 0
01/10/2024
20.29
 611 20.91 20.91 19.76 0 0 0
30/09/2024
20.20
 3,201 20.99 20.99 19.59 0 0 0
27/09/2024
20.64
 1 20.64 20.64 20.64 0 0 0
26/09/2024
20.64
 1,209 21.08 21.08 20.64 0 0 0
25/09/2024
20.03
 2,523 19.76 20.20 19.76 0 0 0
24/09/2024
20.99
 138 20.99 20.99 20.99 0 0 0
23/09/2024
19.76
 1,800 20.99 20.99 19.76 0 0 0
20/09/2024
19.76
 4,500 20.99 20.99 18.89 0 0 0
19/09/2024
20.03
 5,730 20.03 20.12 19.76 0 0 0
18/09/2024
20.73
 600 21.08 21.08 20.73 0 0 0
17/09/2024
20.20
 300 21.08 21.08 19.76 0 0 0
16/09/2024
20.73
 100 20.73 20.73 20.73 0 0 0
13/09/2024
20.29
 2,864 19.76 20.29 19.76 0 0 0
12/09/2024
20.29
 1,200 20.38 20.38 20.20 0 0 0
11/09/2024
20.56
 1,701 20.73 20.73 20.20 0 0 0
10/09/2024
20.64
 4,900 19.85 20.64 19.85 0 0 0
09/09/2024
20.73
 0 20.73 20.73 20.73 0 0 0
06/09/2024
20.73
 500 20.73 20.73 20.73 0 0 0
05/09/2024
20.99
 0 20.99 20.99 20.99 0 0 0
04/09/2024
20.99
 37 20.99 20.99 20.99 0 0 0
03/09/2024
18.01
 1,000 18.01 18.01 18.01 0 0 0
02/09/2024
18.45
 1,620 18.71 18.97 18.45 0 0 0
30/08/2024
20.99
 2,500 20.99 20.99 20.99 0 0 0
29/08/2024
20.99
 1,400 20.99 20.99 20.99 0 0 0
28/08/2024
20.99
 325 20.99 20.99 20.99 0 0 0
27/08/2024
21.08
 1,524 19.76 21.08 19.76 0 0 0
26/08/2024
21.08
 0 21.08 21.08 21.08 0 0 0
23/08/2024
21.08
 2,013 21.08 21.08 21.08 0 0 0
22/08/2024
21.08
 31,942 21.08 21.08 21.08 0 0 0
21/08/2024
20.99
 1,665 21.08 21.08 20.99 0 0 0
20/08/2024
21.08
 6,900 20.99 21.08 20.99 0 0 0
19/08/2024
20.64
 3,601 21.08 21.08 20.64 0 0 0
16/08/2024
21.17
 1,921 21.08 21.17 21.08 0 0 0
15/08/2024
20.64
 8,000 20.73 20.99 20.64 0 0 0
14/08/2024
20.99
 8,005 21.08 21.08 20.64 0 0 0
13/08/2024
21.08
 1,288 21.35 21.35 20.20 0 0 0
12/08/2024
21.52
 4,920 21.17 21.79 21.17 0 0 0
09/08/2024
21.35
 4,303 21.17 21.35 20.82 0 0 0
08/08/2024
21.17
 21,690 20.64 21.61 20.38 0 0 0
07/08/2024
20.64
 4,407 20.12 20.73 20.12 0 0 0
06/08/2024
20.12
 10,400 19.68 20.12 19.33 0 0 0
05/08/2024
19.41
 4,502 19.76 20.64 19.33 0 0 0
02/08/2024
20.73
 901 20.82 20.82 20.64 0 0 0
01/08/2024
20.29
 14,518 20.99 20.99 19.33 0 0 0
31/07/2024
20.20
 8,147 21.08 21.08 20.20 0 0 0
30/07/2024
20.99
 8,810 19.76 21.17 19.76 0 0 0
29/07/2024
20.99
 24,201 21.08 21.08 20.56 0 0 0
26/07/2024
21.52
 3,000 21.43 21.61 21.43 0 0 0
25/07/2024
21.43
 2,700 21.52 21.52 21.26 0 0 0
24/07/2024
21.08
 2,500 21.35 21.35 20.99 0 0 0
23/07/2024
21.35
 7,441 21.79 21.79 20.73 0 0 0
22/07/2024
21.26
 11,162 21.79 21.79 20.64 0 0 0
19/07/2024
21.79
 18,501 21.52 21.79 21.08 0 0 0
18/07/2024
22.58
 3,502 22.14 22.58 22.14 0 0 0
17/07/2024
22.22
 3,200 22.49 22.66 22.22 0 0 0
16/07/2024
22.75
 69,703 22.14 22.75 22.14 0 0 0
15/07/2024
22.14
 3,304 21.96 22.14 21.96 0 0 0
12/07/2024
21.96
 2,005 21.96 22.14 21.79 0 0 0
11/07/2024
22.05
 4,000 21.70 22.05 21.35 0 0 0
10/07/2024
22.05
 26,607 22.14 22.31 22.05 0 0 0
09/07/2024
22.22
 15,410 21.35 22.31 21.35 0 0 0
08/07/2024
22.58
 800 22.22 22.66 22.14 0 0 0
05/07/2024
22.14
 18,100 21.96 23.37 21.96 0 0 0
04/07/2024
22.22
 6,442 21.87 22.22 21.61 0 0 0
03/07/2024
18.01
 0 18.01 18.01 18.01 0 0 0
02/07/2024
21.70
 4,800 21.79 21.87 21.61 0 0 0
01/07/2024
21.87
 6,052 21.52 21.96 21.52 0 0 0
28/06/2024
21.52
 2,201 21.96 21.96 21.26 0 0 0
27/06/2024
21.52
 5,452 21.87 21.87 21.26 0 0 0
26/06/2024
21.43
 13,743 21.87 21.87 21.26 0 0 0
25/06/2024
21.96
 24,300 22.40 22.40 21.17 0 0 0
24/06/2024
21.70
 40,100 22.40 22.40 21.52 0 0 0
21/06/2024
22.40
 73,400 21.79 22.49 21.79 0 0 0
20/06/2024
22.22
 94,601 21.43 22.40 21.43 0 0 0
19/06/2024
21.43
 23,300 21.52 21.52 21.08 0 0 0
18/06/2024
21.52
 32,900 21.52 21.70 20.99 0 0 0
17/06/2024
21.08
 6,602 21.52 21.52 20.82 0 0 0
14/06/2024
21.26
 33,430 21.96 21.96 20.91 0 0 0
13/06/2024
21.17
 34,755 20.20 22.22 20.20 0 0 0
12/06/2024
20.38
 66,200 19.33 20.56 19.33 0 0 0
11/06/2024
20.12
 2,702 20.03 20.12 19.76 0 0 0
10/06/2024
19.41
 10,620 19.59 19.59 18.80 0 0 0
07/06/2024
19.41
 2,600 19.24 19.76 19.24 0 0 0
06/06/2024
19.68
 2,367 18.97 19.76 18.80 0 0 0
05/06/2024
19.15
 73,900 18.89 19.15 18.89 0 0 0
04/06/2024
18.89
 9,130 18.80 18.89 18.80 0 0 0
03/06/2024
18.80
 3,900 18.80 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc