Tổng Công ty May 10 - CTCP (m10)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
21/11/2022
14.78
 100 14.78 14.78 14.78 0 0 0
18/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/11/2022
14.95
 3,001 14.95 14.95 14.95 0 0 0
15/11/2022
14.78
 6,000 14.86 14.86 14.78 0 0 0
14/11/2022
15.20
 500 15.20 15.20 15.20 0 0 0
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.20
 10,000 15.29 15.29 15.20 0 0 0
09/11/2022
15.20
 10 15.20 15.20 15.20 0 0 0
08/11/2022
15.20
 429 15.20 15.20 15.20 0 0 0
07/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
04/11/2022
16.64
 5 16.64 16.64 16.64 0 0 0
03/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
02/11/2022
16.64
 10 16.64 16.64 16.64 0 0 0
01/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
31/10/2022
16.64
 1,000 16.64 16.64 16.64 0 0 0
28/10/2022
16.89
 63 16.89 16.89 16.89 0 0 0
27/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
26/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/10/2022
16.89
 110,001 16.89 16.89 16.89 0 0 0
24/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
21/10/2022
15.96
 300 16.05 16.05 15.96 0 0 0
20/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
19/10/2022
16.89
 99,000 16.89 16.89 16.89 0 0 0
18/10/2022
16.89
 90,000 16.89 16.89 16.89 0 0 0
17/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2022
16.13
 2,000 16.21 16.21 16.13 0 0 0
10/10/2022
16.89
 538,200 16.89 16.89 16.89 0 0 0
07/10/2022
16.89
 17,500 16.47 16.89 16.47 0 0 0
06/10/2022
16.89
 268,750 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 2,800 16.72 16.89 16.72 0 0 0
04/10/2022
16.21
 1 16.47 16.47 16.47 0 0 0
03/10/2022
16.21
 2,310 16.64 16.89 16.13 0 0 0
30/09/2022
16.05
 1,300 16.05 16.21 15.88 0 0 0
29/09/2022
16.21
 4,200 16.38 16.38 14.27 0 0 0
28/09/2022
16.38
 0 16.30 16.30 16.30 0 0 0
27/09/2022
16.38
 17,500 16.38 16.38 16.21 0 0 0
26/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
23/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
22/09/2022
16.47
 60 16.47 16.47 16.47 0 0 0
21/09/2022
16.47
 20 16.47 16.47 16.47 0 0 0
20/09/2022
16.47
 2,100 16.47 16.47 16.47 0 0 0
19/09/2022
16.47
 500 16.47 16.47 16.47 0 0 0
16/09/2022
16.47
 10 16.47 16.47 16.47 0 0 0
15/09/2022
16.47
 207 16.47 16.47 16.47 0 0 0
14/09/2022
16.47
 700 16.55 16.55 16.47 0 0 0
13/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
12/09/2022
16.55
 1,350 16.55 16.55 16.55 0 0 0
09/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/09/2022
16.47
 1,800 16.64 16.72 16.47 0 0 0
07/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/09/2022
16.47
 320 16.47 16.47 16.47 0 0 0
05/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
31/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
30/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
29/08/2022
16.55
 300 16.55 16.64 16.55 0 0 0
26/08/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/08/2022
16.89
 0 16.89 16.89 16.89 0 0 0
24/08/2022
16.89
 300 16.89 16.89 16.89 0 0 0
23/08/2022
16.89
 500 16.89 16.89 16.89 0 0 0
22/08/2022
16.72
 2,000 16.72 16.72 16.72 0 0 0
19/08/2022
16.72
 410 16.72 16.72 16.72 0 0 0
18/08/2022
16.55
 500 16.55 16.55 16.55 0 0 0
17/08/2022
18.49
 100 18.49 18.49 18.49 0 0 0
16/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
15/08/2022
16.55
 1,900 16.55 16.55 16.55 0 0 0
12/08/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/08/2022
16.55
 200 16.55 16.55 16.55 0 0 0
10/08/2022
16.55
 102 16.55 16.55 16.55 0 0 0
09/08/2022
16.47
 400 16.47 16.47 16.47 0 0 0
08/08/2022
17.65
 400 17.65 17.65 17.65 0 0 0
05/08/2022
16.89
 100 16.89 16.89 16.89 0 0 0
04/08/2022
17.48
 0 17.48 17.48 17.48 0 0 0
03/08/2022
17.48
 400 17.48 17.48 17.48 0 0 0
02/08/2022
17.31
 500 17.65 17.65 16.89 0 0 0
01/08/2022
16.47
 700 16.72 16.81 16.47 0 0 0
29/07/2022
16.64
 4,300 16.05 16.64 16.05 0 0 0
28/07/2022
16.13
 0 16.13 16.13 16.13 0 0 0
27/07/2022
17.57
 600 15.79 17.57 15.79 0 0 0
26/07/2022
16.72
 1,200 16.89 16.89 16.72 0 0 0
25/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
22/07/2022
16.81
 200 16.81 16.81 16.81 0 0 0
21/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
20/07/2022
16.89
 800 16.89 16.89 16.55 0 0 0
19/07/2022
16.47
 1 16.47 16.47 16.47 0 0 0
18/07/2022
16.47
 900 16.47 16.55 16.38 0 0 0
15/07/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/07/2022
16.47
 600 16.47 16.47 16.38 0 0 0
13/07/2022
17.57
 3,037 16.97 17.57 14.36 0 0 0
12/07/2022
16.89
 0 16.89 16.89 16.89 0 0 0
11/07/2022
17.73
 700 15.37 17.73 15.37 0 0 0
08/07/2022
17.73
 20 17.73 17.73 17.73 0 0 0
07/07/2022
17.73
 0 17.73 17.73 17.73 0 0 0
06/07/2022
17.82
 3,300 17.73 17.82 17.65 0 0 0
05/07/2022
17.73
 3,500 17.73 17.90 17.73 0 0 0
04/07/2022
18.33
 4,202 17.73 18.33 17.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |