| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.20 | -20% | 5,800 | 2,500 | 0.0 |
0.80
1
0.80
|
|
2 tháng
(2025-10-16) |
-0.30 | -27.27% | 6,300 | 2,500 | 0.0 |
0.80
1.10
0.80
|
|
3 tháng
(2025-09-16) |
-0.30 | -27.27% | 6,300 | 2,500 | 0.0 |
0.80
1.10
0.80
|
|
6 tháng
(2025-06-18) |
-0.30 | -27.27% | 7,800 | 2,500 | 0.0 |
0.80
1.20
0.80
|
|
12 tháng
(2024-12-20) |
0.10 | 14.29% | 17,501 | 2,900 | 0.0 |
0.70
1.30
0.80
|
|
24 tháng
(2023-12-26) |
-0.10 | -11.11% | 47,996 | 2,900 | 0.0 |
0.60
1.30
0.80
|
|
36 tháng
(2023-01-03) |
-0.20 | -20% | 252,220 | 0 | -0 |
0.60
1.40
0.80
|
|
60 tháng
(2021-01-11) |
-0.80 | -50% | 3,535,607 | 24,000 | 0.0 |
0.60
3.20
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1
|
2,915 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 23/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1.10
|
30 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/10/2023 |
1.10
|
3,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/10/2023 |
1.10
|
236 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/10/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/09/2023 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/09/2023 |
1
|
5,500 | 1 | 1 | 0.90 | 0 | 2,900 | -0.0 |
| 21/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/09/2023 |
1
|
1,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/09/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2023 |
1.10
|
5,030 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 07/09/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/09/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/09/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/08/2023 |
1.10
|
5,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2023 |
1.20
|
4,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/08/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/08/2023 |
1.20
|
6,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/08/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/07/2023 |
1.20
|
1,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/07/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/07/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/07/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/07/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |