CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.20
 604,681 10.40 10.80 9.80 0 0 0
16/09/2022
10.40
 694,935 10.50 10.60 10 0 0 0
15/09/2022
10.50
 618,360 10.30 10.60 10.10 0 0 0
14/09/2022
10.30
 676,402 10.40 10.70 9.90 0 0 0
13/09/2022
10.40
 686,950 10.80 11 10 0 0 0
12/09/2022
10.80
 645,745 10.60 11.20 10.20 0 0 0
09/09/2022
10.60
 363,401 11 11.30 10.20 0 0 0
08/09/2022
11
 149,900 11 11.50 10.50 0 0 0
07/09/2022
11
 123,900 11.50 11.70 10.40 0 0 0
06/09/2022
11.50
 266,700 11 12.20 10.80 0 0 0
05/09/2022
11
 140,823 11 11.20 10.20 0 0 0
31/08/2022
11
 913,800 11.80 12.10 10.60 0 0 0
30/08/2022
11.80
 904,800 12 12.90 11 0 0 0
29/08/2022
12
 831,903 12.90 13.30 11.50 0 0 0
26/08/2022
12.90
 884,400 14 14.70 11.90 0 0 0
25/08/2022
14
 902,700 12.90 14.60 12 0 0 0
24/08/2022
12.90
 1,204,707 13 13 11.70 0 0 0
23/08/2022
13
 1,008,200 12.50 13.10 11.50 0 10,500 -0.1
22/08/2022
12.50
 615,010 12.80 13.90 12.10 0 15,500 -0.2
19/08/2022
12.80
 664,902 13.70 14.70 12.60 0 0 0
18/08/2022
13.70
 724,558 14.60 15.70 13.20 0 0 0
17/08/2022
14.60
 632,402 15.60 16.10 13.70 0 0 0
16/08/2022
15.60
 713,967 15.90 16.20 14.20 0 0 0
15/08/2022
15.90
 716,200 15.90 16.70 14.30 0 0 0
12/08/2022
15.90
 733,900 15.90 16.90 15 0 0 0
11/08/2022
15.90
 1,185,200 14.90 16.90 13.90 0 0 0
10/08/2022
14.90
 682,244 16 16.40 14.20 0 0 0
09/08/2022
16
 460,150 16.30 17 15.40 0 0 0
08/08/2022
16.30
 469,645 16.50 17.40 15.50 0 0 0
05/08/2022
16.50
 523,662 16.70 17.60 15.90 0 0 0
04/08/2022
16.70
 571,016 16.20 18 16.20 0 0 0
03/08/2022
16.20
 229,113 16 16.60 15.50 0 400 -0.0
02/08/2022
16
 582,000 16.70 16.90 15.50 0 0 0
01/08/2022
16.70
 348,600 16.20 16.90 16.20 0 0 0
29/07/2022
16.20
 485,300 16.20 16.30 16 0 0 0
28/07/2022
16.20
 847,108 16.20 16.50 13.80 0 0 0
27/07/2022
16.20
 325,903 16.20 16.20 16 8,500 0 0.1
26/07/2022
16.20
 353,808 16.10 16.30 15.90 17,500 0 0.3
25/07/2022
16.10
 449,177 16.50 16.50 16 0 600 -0.0
22/07/2022
16.50
 298,561 15.20 16.60 15.10 0 0 0
21/07/2022
15.20
 325,900 15.30 15.60 12.80 0 0 0
20/07/2022
15.30
 407,422 13.70 15.50 13.50 400 0 0.0
19/07/2022
13.70
 536,100 12.50 14.30 12.40 100 0 0.0
18/07/2022
12.50
 562,700 12.70 12.90 12.50 0 0 0
15/07/2022
12.70
 736,513 13.80 13.80 12.50 0 0 0
14/07/2022
13.80
 708,353 12.40 14.10 12.50 100 0 0.0
13/07/2022
12.40
 452,447 12.50 12.60 12.10 0 0 0
12/07/2022
12.50
 621,800 11.80 13 11.90 0 0 0
11/07/2022
11.80
 1,089,210 11.50 13.10 11.40 0 0 0
08/07/2022
11.50
 552,450 11.50 12 11.40 0 0 0
07/07/2022
11.50
 370,420 11.30 12 11 0 0 0
06/07/2022
11.30
 1,427,919 10.40 11.90 10.40 0 0 0
05/07/2022
10.40
 341,001 10.10 10.70 10.20 0 0 0
04/07/2022
10.10
 487,670 10 10.50 10 0 0 0
01/07/2022
10
 547,200 10 10.20 10 0 0 0
30/06/2022
10
 187,600 9.90 10.20 10 0 0 0
29/06/2022
9.90
 952,200 10.10 10.40 9.80 0 0 0
28/06/2022
10.10
 925,700 9.80 10.30 9.60 0 0 0
27/06/2022
9.80
 748,700 9.40 9.90 9.30 400 0 0.0
24/06/2022
9.40
 1,185,800 8.90 9.60 8.90 0 0 0
23/06/2022
8.90
 478,900 8.50 9.20 8.40 0 0 0
22/06/2022
8.50
 217,430 8.40 8.70 8.30 0 0 0
21/06/2022
8.40
 242,903 8.30 8.50 8.20 0 0 0
20/06/2022
8.30
 710,200 8.40 8.40 8.10 0 0 0
17/06/2022
8.40
 850,500 8.30 8.40 8.10 0 0 0
16/06/2022
8.30
 568,700 8.30 8.40 8 0 15,500 -0.1
15/06/2022
8.30
 491,018 8.10 8.40 7.80 0 0 0
14/06/2022
8.10
 945,900 7.90 8.20 7.40 0 0 0
13/06/2022
7.90
 721,400 7.90 8 7.60 0 0 0
10/06/2022
7.90
 533,400 7.60 8.10 7.50 0 0 0
09/06/2022
7.60
 355,700 7.40 7.80 7.40 3,000 0 0.0
08/06/2022
7.40
 223,200 7.40 7.70 7.30 0 0 0
07/06/2022
7.40
 380,919 7.30 7.60 7.20 0 0 0
06/06/2022
7.30
 264,244 7.20 7.40 7.10 0 800 -0.0
03/06/2022
7.20
 377,239 7.20 7.30 6.90 0 0 0
02/06/2022
7.20
 247,600 7.10 7.30 6.90 0 0 0
01/06/2022
7.10
 99,491 7.50 7.50 7 0 0 0
31/05/2022
7.50
 898,677 7.50 7.70 7.10 2,000 0 0.0
30/05/2022
7.50
 776,648 7.60 8.10 7.20 0 0 0
27/05/2022
7.60
 1,621,597 7.20 8.10 7.10 2,000 0 0.0
26/05/2022
7.20
 3,270,077 6.30 7.20 6 0 0 0
25/05/2022
6.30
 1,891,461 6.40 6.80 5.90 0 0 0
24/05/2022
6.40
 1,462,570 6.80 7.30 6.40 0 0 0
23/05/2022
6.80
 1,517,602 7.70 7.80 6.70 0 0 0
20/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
19/05/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/05/2022
7.70
 0 6.90 7.70 7.70 0 0 0
17/05/2022
6.90
 1,609,507 7.80 8.10 6.90 0 0 0
16/05/2022
7.80
 1,074,720 7.70 8.20 7.40 0 0 0
13/05/2022
7.70
 387,700 8.10 8.20 7.30 0 0 0
12/05/2022
8.10
 1,103,900 8.20 8.30 7.90 0 0 0
11/05/2022
8.20
 990,800 8 8.20 7.80 0 0 0
10/05/2022
8
 851,400 7.80 8.10 7.60 0 0 0
09/05/2022
7.80
 642,100 8.40 8.40 7.70 0 200 -0.0
06/05/2022
8.40
 858,810 8.60 8.60 8.10 0 0 0
05/05/2022
8.60
 1,345,900 8.60 8.70 8.20 2,000 0 0.0
04/05/2022
8.60
 952,700 8.60 8.80 8.40 0 0 0
29/04/2022
8.60
 1,127,800 8.70 8.90 8.40 0 0 0
28/04/2022
8.70
 1,183,090 8.60 8.80 8.40 5,000 0 0.0
27/04/2022
8.60
 1,870,350 8.20 8.80 8.10 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |