CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.45 3.21% 5,500 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 33,200 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-23) 		-0.35 -2.36% 36,800 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 117,600 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-27) 		1.82 14.37% 716,800 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-02) 		5.73 65.70% 1,495,300 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-07) 		-0.39 -2.64% 4,006,800 -123,762 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-18) 		-1.71 -10.57% 7,199,330 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.30
 800 7.85 8.39 7.30 0 0 -0.0
10/11/2022
7.85
 100 8.02 8.02 7.85 0 0 -0.0
09/11/2022
8.02
 200 8.38 8.38 8.02 0 0 -0.0
08/11/2022
8.38
 0 8.38 8.38 8.38 0 0 -0.0
07/11/2022
8.38
 0 8.38 8.38 8.38 0 0 -0.0
04/11/2022
8.38
 0 8.38 8.38 8.38 0 0 -0.0
03/11/2022
8.38
 200 8.82 8.82 8.38 0 0 -0.0
02/11/2022
8.82
 800 8.82 8.82 8.81 0 0 -0.0
01/11/2022
8.82
 100 8.82 8.82 8.82 0 0 -0.0
31/10/2022
8.82
 0 8.82 8.82 8.82 0 0 -0.0
28/10/2022
8.82
 400 8.82 8.82 8.82 0 0 -0.0
27/10/2022
8.82
 500 8.82 8.82 8.81 0 0 0
26/10/2022
8.82
 400 8.95 8.99 8.82 0 0 0
25/10/2022
8.95
 1,000 8.82 8.95 8.20 0 0 0
24/10/2022
8.82
 200 9.35 9.35 8.82 0 0 0
21/10/2022
9.35
 100 9.43 9.43 9.35 0 0 0
20/10/2022
9.43
 800 9.13 9.43 9.13 0 0 0
19/10/2022
9.13
 1,300 8.64 9.17 8.81 0 0 0
18/10/2022
8.64
 0 8.64 8.64 8.64 0 0 -0.0
17/10/2022
8.64
 0 8.64 8.64 8.64 0 0 -0.0
14/10/2022
8.64
 600 8.95 8.95 8.64 0 0 -0.0
13/10/2022
8.95
 600 8.52 8.95 8.80 0 0 -0.0
12/10/2022
8.52
 500 8.50 8.86 8.47 0 0 -0.0
11/10/2022
8.50
 1,000 8.82 8.95 8.50 0 0 -0.0
10/10/2022
8.82
 4,800 9.08 9.08 8.54 0 0 -0.0
07/10/2022
9.08
 19,400 9.52 9.52 9.08 0 0 -0.0
06/10/2022
9.52
 0 9.52 9.52 9.52 0 0 -0.0
05/10/2022
9.52
 600 9.61 9.61 9.17 0 0 -0.0
04/10/2022
9.61
 16,300 9.61 9.61 9.08 0 0 -0.0
03/10/2022
9.61
 1,800 9.88 9.88 9.21 0 0 -0.0
30/09/2022
9.88
 3,300 10.05 10.27 9.88 0 0 -0.0
29/09/2022
10.05
 200 10.14 10.14 10.01 0 0 -0.0
28/09/2022
10.14
 0 10.14 10.14 10.14 0 0 -0.0
27/09/2022
10.14
 600 10.05 10.14 10.05 0 0 -0.0
26/09/2022
10.05
 1,500 10.32 10.32 9.96 0 0 -0.0
23/09/2022
10.32
 2,500 10.40 10.40 10.32 0 0 -0.0
22/09/2022
10.40
 300 11.11 11.64 10.40 0 0 -0.0
21/09/2022
11.11
 15,100 10.67 11.33 9.96 0 0 -0.0
20/09/2022
10.67
 2,900 11.46 11.46 10.67 0 0 -0.0
19/09/2022
11.46
 5,700 11.02 11.77 10.71 0 0 -0.0
16/09/2022
11.02
 12,500 10.58 11.29 10.14 0 0 -0.0
15/09/2022
10.58
 300 10.58 10.85 10.54 0 0 -0.0
14/09/2022
10.58
 0 10.58 10.58 10.58 0 0 -0.0
13/09/2022
10.58
 0 10.58 10.58 10.58 0 0 -0.0
12/09/2022
10.58
 4,200 10.58 10.67 10.01 0 0 -0.0
09/09/2022
10.58
 7,800 10.71 10.76 10.58 0 0 -0.0
08/09/2022
10.71
 3,500 10.45 10.71 10.45 0 0 -0.0
07/09/2022
10.45
 7,000 10.45 10.76 10.45 0 0 -0.0
06/09/2022
10.45
 16,500 10.45 10.54 10.45 0 0 -0.0
05/09/2022
10.45
 3,400 10.45 10.67 10.45 0 0 -0.0
31/08/2022
10.45
 5,400 10.05 10.45 10.14 0 0 -0.0
30/08/2022
10.05
 1,200 10.23 10.23 10.05 0 0 -0.0
29/08/2022
10.23
 1,600 10.58 10.58 10.14 0 0 -0.0
26/08/2022
10.58
 900 10.85 10.85 10.23 0 0 -0.0
25/08/2022
10.85
 400 10.49 10.85 10.58 0 0 -0.0
24/08/2022
10.49
 13,900 10.05 10.58 10.05 0 0 -0.0
23/08/2022
10.05
 7,500 10.36 10.36 10.05 0 0 -0.0
22/08/2022
10.36
 1,000 10.49 10.49 10.10 0 0 -0.0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 9%
19/08/2022
10.49
 5,600 10.54 10.71 10.49 0 0 -0.0
18/08/2022
10.54
 3,000 10.29 10.54 10.50 0 0 -0.0
17/08/2022
10.29
 7,400 10.29 10.33 10.29 0 0 -0.0
16/08/2022
10.29
 13,100 10.70 10.70 10.21 0 0 -0.0
15/08/2022
10.70
 9,200 10.74 10.74 10.58 0 0 -0.0
12/08/2022
10.74
 10,100 10.50 10.74 10.46 0 0 -0.0
11/08/2022
10.50
 22,200 10.09 10.50 10.21 0 0 -0.0
10/08/2022
10.09
 16,400 9.55 10.09 9.72 0 0 -0.0
09/08/2022
9.55
 3,100 9.76 9.84 9.51 0 0 -0.0
08/08/2022
9.76
 6,900 9.51 9.76 9.76 0 0 -0.0
05/08/2022
9.51
 600 9.76 9.76 9.51 0 0 -0.0
04/08/2022
9.76
 500 9.80 9.80 9.76 0 0 -0.0
03/08/2022
9.80
 600 9.72 9.80 9.55 0 0 -0.0
02/08/2022
9.72
 1,800 9.55 9.72 9.35 0 0 -0.0
01/08/2022
9.55
 2,500 9.59 9.59 9.27 0 0 -0.0
29/07/2022
9.59
 800 9.43 9.80 9.14 0 0 -0.0
28/07/2022
9.43
 300 9.76 9.80 9.43 0 0 -0.0
27/07/2022
9.76
 400 9.59 9.76 9.59 0 0 -0.0
26/07/2022
9.59
 1,200 9.47 9.59 9.27 0 1,100 -0.0
25/07/2022
9.47
 0 9.47 9.47 9.47 0 0 0.0
22/07/2022
9.47
 3,900 9.47 9.47 9.47 0 0 0.0
21/07/2022
9.47
 1,100 9.43 9.84 9.47 0 0 0.0
20/07/2022
9.43
 400 9.35 9.92 9.43 0 0 0.0
19/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0.0
18/07/2022
9.35
 700 9.59 9.92 9.35 0 0 0.0
15/07/2022
9.59
 100 9.35 9.59 9.59 0 0 0.0
14/07/2022
9.35
 900 9.59 9.59 9.35 0 0 0.0
13/07/2022
9.59
 500 9.64 9.64 9.27 0 0 0.0
12/07/2022
9.64
 200 9.47 9.64 9.59 0 0 0.0
11/07/2022
9.47
 3,900 9.27 9.47 9.31 0 0 0.0
08/07/2022
9.27
 100 9.23 9.27 9.27 0 0 0.0
07/07/2022
9.23
 100 9.23 9.23 9.23 0 0 0.0
06/07/2022
9.23
 900 9.35 9.35 9.23 0 0 0.0
05/07/2022
9.35
 9,100 9.76 9.76 9.31 0 0 0.0
04/07/2022
9.76
 2,500 9.72 9.76 9.76 0 0 0.0
01/07/2022
9.72
 5,900 9.59 9.76 9.31 0 0 0.0
30/06/2022
9.59
 4,100 9.96 9.96 9.27 0 0 0.0
29/06/2022
9.96
 10,400 9.35 9.96 9.35 0 0 0
28/06/2022
9.35
 600 9.39 9.39 9.35 0 0 0.0
27/06/2022
9.39
 700 9.43 9.43 9.39 0 0 0.0
24/06/2022
9.43
 300 9.43 9.43 9.43 0 0 0.0
23/06/2022
9.43
 5,800 9.76 10.17 9.27 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |