CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 -0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 -0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 -0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 -0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 -0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
17/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
16/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
15/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
14/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
10/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
09/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
08/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
07/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
04/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
03/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
02/10/2024
12.14
 0 12.14 12.14 12.14 0 0 0
01/10/2024
12.14
 8,500 12.41 12.41 12.14 0 0 0
30/09/2024
12.41
 100 12.41 12.41 12.41 0 0 0
27/09/2024
12.14
 400 12.19 12.19 12.14 0 400 -0.0
26/09/2024
12.75
 100 12.75 12.75 12.75 0 0 0
25/09/2024
12.54
 600 12.62 12.62 12.54 0 0 0
24/09/2024
13.45
 0 13.45 13.45 13.45 0 0 0
23/09/2024
13.45
 18,000 13.45 13.45 13.45 0 0 0
20/09/2024
13.66
 600 12.93 13.66 12.93 0 0 0
19/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
18/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
17/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
16/09/2024
13.88
 600 13.88 13.88 13.88 0 0 0
13/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
12/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
11/09/2024
13.88
 0 13.88 13.88 13.88 0 0 0
10/09/2024
13.88
 200 12.71 13.88 12.71 0 0 0
09/09/2024
13.66
 0 13.66 13.66 13.66 0 0 0
06/09/2024
13.66
 0 13.66 13.66 13.66 0 0 0
05/09/2024
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2024
13.66
 0 13.66 13.66 13.66 0 0 0
03/09/2024
11.97
 0 11.97 11.97 11.97 0 0 0
02/09/2024
12.14
 0 12.14 12.14 12.14 0 0 0
30/08/2024
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2024
13.66
 0 13.66 13.66 13.66 0 0 0
28/08/2024
13.66
 100 13.66 13.66 13.66 0 0 0
27/08/2024
13.71
 100 13.71 13.71 13.71 0 0 0
26/08/2024
12.84
 2,000 12.14 12.84 12.14 0 0 0
23/08/2024
12.84
 0 12.84 12.84 12.84 0 0 0
22/08/2024
12.84
 100 12.84 12.84 12.84 0 0 0
21/08/2024
13.79
 0 13.79 13.79 13.79 0 0 0
20/08/2024
13.79
 0 13.79 13.79 13.79 0 0 0
19/08/2024
13.79
 0 13.79 13.79 13.79 0 0 0
16/08/2024
13.79
 3,500 12.93 13.79 12.93 0 300 -0.0
15/08/2024
12.93
 1,300 12.14 12.93 12.14 0 0 0
14/08/2024
13.01
 1,200 13.01 13.01 13.01 0 0 0
13/08/2024
13.88
 0 13.88 13.88 13.88 0 0 0
12/08/2024
13.88
 0 13.88 13.88 13.88 0 0 0
09/08/2024
13.88
 0 13.88 13.88 13.88 0 0 0
08/08/2024
13.88
 200 12.58 13.88 12.58 0 0 0
07/08/2024
14.31
 0 14.31 14.31 14.31 0 0 0
06/08/2024
14.31
 0 14.31 14.31 14.31 0 0 0
05/08/2024
14.31
 0 14.31 14.31 14.31 0 0 0
02/08/2024
14.31
 0 14.31 14.31 14.31 0 0 0
01/08/2024
14.31
 0 14.31 14.31 14.31 0 0 0
31/07/2024
14.31
 0 14.31 14.31 14.31 0 0 0
30/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
30/07/2024
13.45
 0 13.45 13.45 13.45 0 0 0
29/07/2024
13.45
 1,100 13.53 13.61 13.45 0 0 0
26/07/2024
13.04
 0 13.04 13.04 13.04 0 0 0
25/07/2024
13.04
 0 13.04 13.04 13.04 0 0 0
24/07/2024
13.04
 900 13.93 13.93 13.04 0 0 0
23/07/2024
13.04
 0 13.04 13.04 13.04 0 0 0
22/07/2024
13.04
 10,000 13.04 13.04 13.04 0 0 0
19/07/2024
13.04
 5,400 13.53 13.53 13.04 0 0 0
18/07/2024
13.57
 6,100 13.04 13.57 13.04 0 0 0
17/07/2024
13.45
 6,600 12.59 13.45 12.59 0 0 0
16/07/2024
12.67
 0 12.67 12.67 12.67 0 0 0
15/07/2024
12.67
 0 12.67 12.67 12.67 0 0 0
12/07/2024
12.67
 2,600 12.67 12.67 12.67 0 0 0
11/07/2024
12.67
 12,200 12.63 12.67 12.63 0 0 0
10/07/2024
12.18
 14,600 11.82 12.18 11.82 0 0 0
09/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
08/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
05/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
04/07/2024
11.41
 2,000 11.41 11.41 11.41 0 0 0
03/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
02/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
01/07/2024
11.41
 0 11.41 11.41 11.41 0 0 0
28/06/2024
11.41
 5,000 11.41 11.41 11.41 0 0 0
27/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
26/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
25/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
24/06/2024
11.41
 100 11.41 11.41 11.41 0 0 0
21/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
20/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
19/06/2024
11.41
 7,500 11.41 11.41 11.41 0 0 0
18/06/2024
11.41
 100 11.41 11.41 11.41 0 0 0
17/06/2024
11.41
 100 11.41 11.41 11.41 0 0 0
14/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
13/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
12/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
11/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
10/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
07/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
06/06/2024
12.14
 0 12.14 12.14 12.14 0 0 0
05/06/2024
12.14
 200 10.68 12.14 10.68 0 0 0
04/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0
03/06/2024
11.41
 0 11.41 11.41 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |