Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
12.03
 0 12.03 12.03 12.03 0 0 0
16/09/2022
12.03
 0 12.03 12.03 12.03 0 0 0
15/09/2022
12.03
 500 12.03 12.03 12.03 0 0 0
14/09/2022
12.13
 100 12.13 12.13 12.13 0 0 0
13/09/2022
12.03
 500 10.66 12.03 10.66 0 0 0
12/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
09/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
08/09/2022
12.43
 100 12.43 12.43 12.43 0 0 0
07/09/2022
11.45
 1,700 10.86 11.45 10.86 0 0 0
06/09/2022
11.64
 102 11.64 11.64 11.64 0 0 0
05/09/2022
11.06
 1,503 11.06 11.06 11.06 0 0 0
31/08/2022
11.64
 200 11.54 11.64 11.54 0 0 0
30/08/2022
11.25
 3,400 11.25 11.74 11.25 0 0 0
29/08/2022
11.94
 200 12.13 12.13 11.94 0 0 0
26/08/2022
11.84
 200 11.35 11.84 11.35 0 0 0
25/08/2022
12.13
 400 12.52 12.52 11.25 0 0 0
24/08/2022
12.13
 100 12.13 12.13 12.13 0 0 0
23/08/2022
11.74
 0 11.74 11.74 11.74 0 0 0
22/08/2022
11.74
 1,000 11.74 11.74 11.74 0 0 0
19/08/2022
12.13
 800 12.52 12.52 11.25 0 0 0
18/08/2022
11.45
 600 12.13 12.13 11.45 0 0 0
17/08/2022
12.43
 3,300 12.43 12.62 11.84 0 0 0
16/08/2022
12.43
 600 12.52 12.52 11.54 0 0 0
15/08/2022
12.72
 2,100 12.52 13.11 11.84 0 0 0
12/08/2022
13.11
 200 13.40 13.40 13.11 0 0 0
11/08/2022
13.11
 8,700 13.01 14.19 11.74 0 0 0
10/08/2022
12.23
 900 11.84 12.62 11.84 0 0 0
09/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
08/08/2022
13.31
 900 13.50 13.50 13.31 0 0 0
05/08/2022
13.21
 7,500 11.94 13.60 11.94 0 0 0
04/08/2022
13.99
 0 13.99 13.99 13.99 0 0 0
03/08/2022
13.50
 800 14.09 14.09 13.50 0 0 0
02/08/2022
13.21
 6,400 14.28 14.28 12.91 0 0 0
01/08/2022
12.72
 6,100 11.94 13.70 11.94 0 0 0
29/07/2022
12.03
 100 12.03 12.03 12.03 0 0 0
28/07/2022
11.64
 700 10.96 11.64 10.96 0 0 0
27/07/2022
12.03
 0 12.03 12.03 12.03 0 0 0
26/07/2022
12.03
 0 12.03 12.03 12.03 0 0 0
25/07/2022
12.43
 800 10.76 12.52 10.76 0 0 0
22/07/2022
11.94
 0 11.94 11.94 11.94 0 0 0
21/07/2022
12.03
 1,100 10.76 12.03 10.76 0 0 0
20/07/2022
11.94
 0 11.94 11.94 11.94 0 0 0
19/07/2022
11.94
 0 11.94 11.94 11.94 0 0 0
18/07/2022
11.94
 0 11.94 11.94 11.94 0 0 0
15/07/2022
11.84
 200 11.94 11.94 11.84 0 0 0
14/07/2022
11.54
 800 12.03 12.03 11.54 0 0 0
13/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2022
11.06
 200 11.06 11.06 11.06 0 0 0
05/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2022
11.64
 5,200 10.96 11.64 10.96 0 0 0
01/07/2022
10.86
 900 10.76 10.86 9.78 0 0 0
30/06/2022
11.15
 0 11.15 11.15 11.15 0 0 0
29/06/2022
11.15
 0 11.15 11.15 11.15 0 0 0
28/06/2022
11.15
 200 11.15 11.15 11.15 0 0 0
27/06/2022
11.25
 300 11.25 11.25 11.25 0 0 0
24/06/2022
11.25
 200 11.25 11.25 11.25 0 0 0
23/06/2022
11.06
 100 11.06 11.06 11.06 0 0 0
22/06/2022
10.76
 400 10.76 10.76 10.27 0 0 0
21/06/2022
10.27
 6,000 10.66 10.66 8.81 0 0 0
20/06/2022
10.57
 2,600 10.66 10.66 9.59 0 0 0
17/06/2022
10.86
 1,234 11.35 11.35 10.86 0 0 0
16/06/2022
11.15
 11,900 9.78 11.35 9.39 0 0 0
15/06/2022
11.06
 6,100 11.25 11.25 10.27 0 0 0
14/06/2022
11.25
 100 11.25 11.25 11.25 0 0 0
13/06/2022
11.64
 2,302 11.64 11.64 11.25 0 0 0
10/06/2022
11.25
 2,300 12.03 12.62 11.25 0 0 0
09/06/2022
12.03
 1,200 12.03 12.03 12.03 0 0 0
08/06/2022
11.94
 1,100 12.13 12.13 11.84 0 0 0
07/06/2022
12.43
 1,700 11.84 12.43 11.74 0 0 0
06/06/2022
12.33
 335 12.91 12.91 12.33 0 0 0
03/06/2022
12.72
 3,300 13.01 13.01 12.03 0 0 0
02/06/2022
12.43
 3,900 12.03 13.01 11.54 0 0 0
01/06/2022
12.43
 3,700 13.01 13.01 12.13 0 0 0
31/05/2022
12.03
 2,100 13.99 13.99 12.03 0 0 0
30/05/2022
12.72
 300 13.01 13.01 12.72 0 0 0
27/05/2022
12.43
 2,600 13.50 13.50 12.23 0 0 0
26/05/2022
12.43
 8,000 12.62 13.01 12.33 0 0 0
25/05/2022
12.23
 2,200 12.13 12.43 12.13 0 0 0
24/05/2022
12.33
 8,300 11.74 12.62 11.35 0 0 0
23/05/2022
12.52
 1,200 12.91 12.91 11.84 0 0 0
20/05/2022
12.62
 1,901 12.03 12.62 11.94 0 0 0
19/05/2022
12.72
 900 12.72 12.72 11.94 0 0 0
18/05/2022
12.72
 1,700 13.40 13.70 12.72 0 0 0
17/05/2022
12.91
 5,700 13.40 13.40 11.94 0 0 0
16/05/2022
13.50
 600 13.70 13.70 12.13 0 0 0
13/05/2022
13.79
 200 13.79 13.79 13.79 0 0 0
12/05/2022
12.23
 8,100 14.58 14.58 11.74 0 0 0
11/05/2022
13.31
 2,000 13.60 13.60 13.21 0 0 0
10/05/2022
13.21
 4,000 12.72 13.21 12.23 0 0 0
09/05/2022
13.50
 8,900 14.77 14.77 12.72 0 0 0
06/05/2022
14.87
 2,100 14.28 14.87 13.79 0 0 0
05/05/2022
14.38
 1,900 16.24 16.24 14.38 0 0 0
04/05/2022
14.97
 1,800 15.07 15.07 14.28 0 0 0
29/04/2022
15.16
 13,600 14.28 15.36 13.31 0 0 0
28/04/2022
14.97
 3,200 15.65 15.65 14.68 0 0 0
27/04/2022
15.56
 5,800 15.56 15.65 13.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |