CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3.33% 3,500 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-23) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-27) 		3.13 11.25% 243,494 11,100 0.4
26.83
40.52
31
24 tháng
(2022-12-02) 		0.01 0.05% 513,115 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-07) 		-8.58 -21.67% 639,665 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-18) 		12.43 66.97% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
38.17
 0 38.17 38.17 38.17 0 0 0
14/09/2022
38.17
 500 38.35 38.35 38.17 0 0 0
13/09/2022
38.35
 0 38.08 38.35 38.08 0 0 0
12/09/2022
38.08
 3,100 40.33 46.25 38.08 0 0 0
09/09/2022
40.33
 0 40.33 40.33 40.33 0 0 0
08/09/2022
40.33
 0 40.33 40.33 40.33 0 0 0
07/09/2022
40.33
 0 40.33 40.33 40.33 0 0 0
06/09/2022
40.33
 0 40.33 40.33 40.33 0 0 0
05/09/2022
40.33
 0 40.33 40.33 40.33 0 0 0
31/08/2022
40.33
 0 40.33 40.33 40.33 0 0 0
30/08/2022
40.33
 0 40.33 40.33 40.33 0 0 0
29/08/2022
40.33
 0 40.33 40.33 40.33 0 0 0
26/08/2022
40.33
 100 37.72 40.33 40.33 0 0 0
25/08/2022
37.72
 1,500 38.08 38.08 37.72 1,000 0 0.0
24/08/2022
38.08
 2,200 41.05 41.05 38.08 1,000 0 0.0
23/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
22/08/2022
41.05
 100 41.05 41.05 41.05 0 0 0
19/08/2022
41.05
 700 41.05 41.05 39.52 0 0 0
18/08/2022
41.05
 300 41.05 41.05 39.52 0 0 0
17/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
16/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
15/08/2022
41.05
 100 37.72 41.05 41.05 0 0 0
12/08/2022
37.72
 0 37.72 37.72 37.72 0 0 0
11/08/2022
37.72
 500 37.81 37.81 37.72 0 0 0
10/08/2022
37.81
 104 40.78 40.78 37.81 0 0 0
09/08/2022
40.78
 0 40.42 40.78 40.78 0 0 0
08/08/2022
40.42
 200 40.42 41.05 40.42 0 0 0
05/08/2022
40.42
 200 41.05 41.05 40.42 0 0 0
04/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
03/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
02/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
01/08/2022
41.05
 0 41.05 41.05 41.05 0 0 0
29/07/2022
41.05
 100 40.96 41.05 41.05 0 0 0
28/07/2022
40.96
 700 41.05 41.05 38.62 0 0 0
27/07/2022
41.05
 100 41.13 41.13 41.05 0 0 0
26/07/2022
41.13
 500 41.22 41.22 37.27 200 0 0.0
25/07/2022
41.22
 0 41.22 41.22 41.22 0 0 0
22/07/2022
41.22
 0 41.22 41.22 41.22 0 0 0
21/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
21/07/2022
41.22
 100 38.71 41.22 41.22 0 0 0
20/07/2022
38.71
 0 38.71 38.71 38.71 0 0 0
19/07/2022
38.71
 100 38.19 38.71 38.71 0 0 0
18/07/2022
38.19
 0 38.19 38.19 38.19 0 0 0
15/07/2022
38.19
 200 38.71 38.71 38.19 0 0 0
14/07/2022
38.71
 0 38.71 38.71 38.71 0 0 0
13/07/2022
38.71
 100 38.80 38.80 38.71 0 0 0
12/07/2022
38.80
 900 37.32 38.80 36.02 0 0 0
11/07/2022
37.32
 0 37.32 37.32 37.32 0 0 0
08/07/2022
37.32
 0 37.32 37.32 37.32 0 0 0
07/07/2022
37.32
 100 39.58 39.58 37.32 0 0 0
06/07/2022
39.58
 300 39.66 39.66 37.32 0 0 0
05/07/2022
39.66
 700 38.62 39.66 37.32 0 0 0
04/07/2022
38.62
 0 39.84 38.62 38.62 0 0 0
01/07/2022
39.84
 200 37.32 39.84 37.32 0 0 0
30/06/2022
37.32
 100 41.31 41.31 37.32 0 0 0
29/06/2022
41.31
 100 36.02 41.31 41.31 0 0 0
28/06/2022
36.02
 0 36.02 36.02 36.02 0 0 0
27/06/2022
36.02
 300 36.63 36.63 36.02 300 0 0.0
24/06/2022
36.63
 100 41.23 41.23 36.63 0 0 0
23/06/2022
41.23
 0 41.23 41.23 41.23 0 0 0
22/06/2022
41.23
 100 36.02 41.23 41.23 0 0 0
21/06/2022
36.02
 300 37.32 37.32 36.02 300 0 0.0
20/06/2022
37.32
 100 38.10 38.10 37.32 0 0 0
17/06/2022
38.10
 600 37.32 38.10 36.45 400 0 0.0
16/06/2022
37.32
 0 37.32 37.32 37.32 0 0 0
15/06/2022
37.32
 100 36.54 37.32 37.32 0 0 0
14/06/2022
36.54
 500 36.80 36.80 36.45 200 0 0.0
13/06/2022
36.80
 1,300 37.32 37.32 36.80 1,000 0 0.0
10/06/2022
37.32
 500 36.45 38.19 36.89 0 0 0
09/06/2022
36.45
 1,500 39.06 39.06 36.45 400 0 0.0
08/06/2022
39.06
 0 39.06 39.06 39.06 0 0 0
07/06/2022
39.06
 0 38.19 39.06 38.19 0 0 0
06/06/2022
38.19
 200 37.67 39.84 38.19 0 0 0
03/06/2022
37.67
 0 37.41 37.67 37.41 0 0 0
02/06/2022
37.41
 300 38.19 38.19 37.41 0 0 0
01/06/2022
38.19
 0 38.19 38.19 38.19 0 0 0
31/05/2022
38.19
 100 37.32 38.19 38.19 0 0 0
30/05/2022
37.32
 200 38.45 38.45 37.32 0 0 0
27/05/2022
38.45
 100 36.45 38.45 38.45 0 0 0
26/05/2022
36.45
 800 36.45 36.45 36.37 0 0 0
25/05/2022
36.45
 200 36.45 36.45 36.45 0 0 0
24/05/2022
36.45
 0 36.45 36.45 36.45 0 0 0
23/05/2022
36.45
 300 39.66 39.66 36.45 0 0 0
20/05/2022
39.66
 0 39.66 39.66 39.66 0 0 0
19/05/2022
39.66
 0 39.66 39.66 39.66 0 0 0
18/05/2022
39.66
 213 38.45 39.66 39.66 0 0 0
17/05/2022
38.45
 0 39.32 38.45 38.45 0 0 0
16/05/2022
39.32
 400 39.75 39.75 35.67 0 0 0
13/05/2022
39.75
 0 39.75 39.75 39.75 0 0 0
12/05/2022
39.75
 0 39.75 39.75 39.75 0 0 0
11/05/2022
39.75
 196 36.45 39.75 39.75 0 0 0
10/05/2022
36.45
 2,600 38.10 38.10 35.24 500 0 0.0
09/05/2022
38.10
 1,000 39.84 39.84 38.10 0 0 0
06/05/2022
39.84
 100 39.40 39.84 39.84 0 0 0
05/05/2022
39.40
 5,900 39.66 40.71 36.89 4,600 0 0.2
04/05/2022
39.66
 100 36.89 39.66 39.66 0 0 0
29/04/2022
36.89
 100 39.75 39.75 36.89 0 0 0
28/04/2022
39.75
 700 37.32 39.75 39.75 0 0 0
27/04/2022
37.32
 200 36.45 37.32 37.32 0 0 0
26/04/2022
36.45
 3,800 38.19 38.19 36.02 2,800 0 0.1
25/04/2022
38.19
 1,400 38.54 39.93 38.19 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |