CTCP Bột Giặt Lix (lix)

31.60
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
16.96
 28,200 18.17 18.17 16.91 200 13,000 -0.5
18/11/2022
18.17
 1,100 18.28 18.28 17.30 0 0 0.1
17/11/2022
18.28
 100 17.52 18.28 18.28 0 0 0.1
16/11/2022
17.52
 25,600 17.30 17.52 17.24 1,350 0 0.1
15/11/2022
17.30
 5,300 18.36 18.39 17.22 10 0 0.0
14/11/2022
18.36
 1,300 18.54 18.54 17.74 0 0 0.1
11/11/2022
18.54
 4,600 18.56 18.71 17.74 2,100 0 0.1
10/11/2022
18.56
 6,800 18.56 18.56 17.82 900 0 0.0
09/11/2022
18.56
 121,800 18.17 18.60 18.26 0 0 0.1
08/11/2022
18.17
 800 17.78 18.17 17.87 0 0 0.1
07/11/2022
17.78
 4,400 18.30 18.30 17.78 0 0 0.1
04/11/2022
18.30
 4,700 18.26 18.39 18.30 3,500 0 0.1
03/11/2022
18.26
 12,500 18.65 18.65 18.17 1,100 0 0.0
02/11/2022
18.65
 300 18.65 18.65 18.65 300 0 0.0
01/11/2022
18.65
 1,200 18.60 18.90 18.65 1,000 0 0.0
31/10/2022
18.60
 6,600 18.86 18.86 18.60 2,400 0 0.1
28/10/2022
18.86
 5,300 18.60 18.90 18.60 0 0 -0.0
27/10/2022
18.60
 3,500 18.60 18.65 18.60 0 0 0
26/10/2022
18.60
 600 18.17 18.60 18.17 0 100 -0.0
25/10/2022
18.17
 7,800 18.58 18.82 18.17 0 0 0
24/10/2022
18.58
 6,100 18.69 18.86 18.17 4,500 0 0.2
21/10/2022
18.69
 14,300 19.03 19.03 18.34 6,400 0 0.3
20/10/2022
19.03
 2,600 18.95 19.16 19.03 600 0 0.0
19/10/2022
18.95
 5,900 18.26 19.16 18.60 1,000 0 0.0
18/10/2022
18.26
 2,200 18.13 18.47 17.78 700 0 0.0
17/10/2022
18.13
 2,100 18.00 18.21 17.52 900 0 0.0
14/10/2022
18.00
 1,600 18.26 18.26 17.69 0 0 0.0
13/10/2022
18.26
 2,100 18.39 18.39 18.17 600 0 0.0
12/10/2022
18.39
 4,400 17.82 18.47 17.30 0 1,100 -0.0
11/10/2022
17.82
 3,200 18.00 18.08 17.82 0 900 -0.0
10/10/2022
18.00
 8,700 18.13 18.13 17.95 100 5,605 -0.2
07/10/2022
18.13
 24,800 18.86 18.86 17.89 200 0 0.0
06/10/2022
18.86
 0 18.86 18.86 18.86 0 0 0.0
05/10/2022
18.86
 3,100 18.86 18.86 18.60 100 0 0.0
04/10/2022
18.86
 14,000 18.78 18.86 18.60 1,100 0 0.0
03/10/2022
18.78
 2,700 19.06 19.06 18.78 0 0 -0.0
30/09/2022
19.06
 1,800 19.10 19.10 19.03 0 0 -0.0
29/09/2022
19.10
 200 19.03 19.12 19.10 0 2 -0.0
28/09/2022
19.03
 800 19.29 19.34 18.67 100 0 0.0
27/09/2022
19.29
 500 19.21 19.34 19.25 0 100 -0.0
26/09/2022
19.21
 6,200 19.42 19.42 18.19 0 1,200 -0.1
23/09/2022
19.42
 39,800 19.25 19.42 19.42 600 0 0.0
22/09/2022
19.25
 500 19.47 19.47 19.25 0 558 -0.0
21/09/2022
19.47
 7,000 19.34 19.47 19.29 0 3,000 -0.1
20/09/2022
19.34
 300 19.38 19.38 19.32 0 0 -0.0
19/09/2022
19.38
 500 19.42 19.42 19.38 0 30 -0.0
16/09/2022
19.42
 9,700 19.08 19.47 18.34 800 0 0.0
15/09/2022
19.08
 20,400 19.08 19.08 19.03 800 0 0.0
14/09/2022
19.08
 3,000 19.25 19.45 18.90 100 0 0.1
13/09/2022
19.25
 3,900 19.29 19.29 19.25 0 69 0.1
12/09/2022
19.29
 5,600 19.42 19.45 19.25 0 0 0.1
09/09/2022
19.42
 1,000 19.38 19.47 19.25 0 0 0.1
08/09/2022
19.38
 4,900 19.25 19.45 19.38 1,600 0 0.1
07/09/2022
19.25
 3,500 19.25 19.25 19.03 200 1,000 -0.0
06/09/2022
19.25
 600 19.34 19.34 18.95 0 500 -0.0
05/09/2022
19.34
 4,500 19.19 19.36 18.75 400 1,500 -0.0
31/08/2022
19.19
 0 19.19 19.19 19.19 0 0 0.0
30/08/2022
19.19
 200 19.19 19.19 19.19 100 0 0.0
29/08/2022
19.19
 200 19.21 19.23 19.19 0 0 -0.0
26/08/2022
19.21
 4,900 19.21 19.25 19.21 2,600 3,600 -0.0
25/08/2022
19.21
 0 19.21 19.21 19.21 0 0 -0.1
24/08/2022
19.21
 3,100 19.36 19.36 18.86 100 2,000 -0.1
23/08/2022
19.36
 700 19.40 19.40 18.95 500 0 0.0
22/08/2022
19.40
 1,700 19.36 19.45 19.38 800 0 0.0
19/08/2022
19.36
 27,300 19.42 19.42 19.29 3,000 0 0.1
18/08/2022
19.42
 12,400 19.47 19.47 19.08 0 0 -0.2
17/08/2022
19.47
 33,600 19.16 19.47 18.69 10,200 13,700 -0.2
16/08/2022
19.16
 32,900 19.25 19.25 18.60 9,800 17,400 -0.3
15/08/2022
19.25
 2,400 19.03 19.47 19.03 2,300 1,500 0.0
12/08/2022
19.03
 13,900 19.38 19.38 18.82 0 13,800 -0.6
11/08/2022
19.38
 1,900 19.38 19.47 19.38 1,900 0 0.1
10/08/2022
19.38
 2,700 19.47 19.47 19.38 2,000 200 0.1
09/08/2022
19.47
 1,000 19.51 19.53 19.12 0 0 0.0
08/08/2022
19.51
 3,500 19.51 19.53 19.12 1,000 0 0.0
05/08/2022
19.51
 1,500 19.29 19.55 19.25 100 0 0.0
04/08/2022
19.29
 3,700 19.53 19.53 19.29 3,600 0 0.2
03/08/2022
19.53
 2,300 19.47 19.58 19.29 1,600 0 0.1
02/08/2022
19.47
 2,300 19.58 19.83 19.34 0 0 -0.2
01/08/2022
19.58
 13,600 19.47 19.64 19.03 0 0 -0.2
29/07/2022
19.47
 200 19.47 19.47 19.47 0 0 -0.2
28/07/2022
19.47
 8,000 19.47 19.47 19.25 0 4,000 -0.2
27/07/2022
19.47
 92,600 19.47 19.55 19.47 0 43,000 -1.9
26/07/2022
19.47
 150,700 19.47 19.47 19.45 200 72,700 -3.3
25/07/2022
19.47
 43,600 19.38 19.68 19.25 0 400 -0.0
22/07/2022
19.38
 23,500 18.78 19.73 18.90 0 100 -0.2
21/07/2022
18.78
 5,800 18.69 19.12 18.60 400 1,600 -0.1
20/07/2022
18.69
 5,800 18.82 19.03 18.69 200 1,800 -0.1
19/07/2022
18.82
 6,900 18.60 18.82 18.43 800 2,100 -0.1
18/07/2022
18.60
 15,100 18.39 18.65 18.43 200 11,500 -0.5
15/07/2022
18.39
 3,600 18.60 18.78 18.39 200 1,000 -0.0
14/07/2022
18.60
 4,000 18.39 18.60 17.74 400 900 -0.0
13/07/2022
18.39
 600 18.47 18.47 18.39 0 0 -0.0
12/07/2022
18.47
 3,500 18.60 18.60 18.39 0 1,100 -0.0
11/07/2022
18.60
 3,700 18.60 18.60 17.74 1,000 1,100 -0.0
08/07/2022
18.60
 1,600 18.73 18.73 18.60 4,000 11,100 -0.0
07/07/2022
18.73
 10,700 18.47 18.73 18.23 1,600 2,900 -0.1
06/07/2022
18.47
 8,700 18.60 18.82 18.47 0 2,500 -0.1
05/07/2022
18.60
 8,600 18.60 18.60 18.39 5,100 2,200 0.1
04/07/2022
18.60
 3,200 18.17 18.73 18.39 2,200 900 0.1
01/07/2022
18.17
 3,600 18.34 18.78 18.17 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |