CTCP Dược Lâm Đồng - Ladophar (ldp)

17.40
-0.90
(-4.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.54% 151,900 0 0
15.90
18.80
18.30
2 tháng
(2024-07-22) 		0.10 0.55% 168,500 0 0
15.90
19.30
18.30
3 tháng
(2024-06-21) 		-3.60 -16.44% 252,300 0 0
15.90
21.90
18.30
6 tháng
(2024-03-25) 		1.60 9.58% 2,974,200 0 0
15.90
24.60
18.30
12 tháng
(2023-09-25) 		3.90 27.08% 7,997,900 0 0
11.80
24.60
18.30
24 tháng
(2022-09-30) 		9.30 103.33% 24,063,548 -598 -0.0
4.40
24.60
18.30
36 tháng
(2021-10-05) 		4.80 35.56% 47,465,706 -8,298 -0.4
4.40
54.80
18.30
60 tháng
(2019-10-16) 		-2.75 -13.08% 50,812,939 -290,273 -3.5
4.40
54.80
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
11.50
 12,500 11.90 12.10 11.30 0 0 0
16/09/2022
11.90
 31,750 11.40 12 11.50 0 0 0
15/09/2022
11.40
 2,700 11.40 11.40 11.40 0 0 0
14/09/2022
11.40
 8,833 11.60 11.70 11.10 0 0 0
13/09/2022
11.60
 10,200 11.80 11.80 11.40 0 0 0
12/09/2022
11.80
 13,496 11.50 11.90 11.20 0 0 0
09/09/2022
11.50
 89,300 12.40 12.90 11.20 0 0 0
08/09/2022
12.40
 189,700 13.40 13.40 12.10 0 0 0
07/09/2022
13.40
 91,500 14.80 15 13.40 0 0 0
06/09/2022
14.80
 29,600 14.80 15.20 14.80 0 0 0
05/09/2022
14.80
 8,800 15.20 15.20 14.80 0 0 0
31/08/2022
15.20
 15,400 15.10 15.50 15.10 0 0 0
30/08/2022
15.10
 54,600 15 15.60 15 0 0 0
29/08/2022
15
 16,000 15.20 15.20 14.80 0 0 0
26/08/2022
15.20
 6,300 15.70 15.70 15.20 0 0 0
25/08/2022
15.70
 55,000 15.80 15.80 15.50 0 0 0
24/08/2022
15.80
 5,600 15.70 15.80 15.40 0 0 0
23/08/2022
15.70
 12,500 15.80 15.90 15.40 0 0 0
22/08/2022
15.80
 26,000 15.30 16 15.50 0 0 0
19/08/2022
15.30
 25,300 16 16.10 15.30 0 0 0
18/08/2022
16
 25,100 16.10 16.20 16 0 0 0
17/08/2022
16.10
 50,400 15.70 16.30 15.80 0 0 0
16/08/2022
15.70
 72,000 16.80 16.80 15.70 0 0 0
15/08/2022
16.80
 68,000 17 17.10 16.30 0 0 0
12/08/2022
17
 23,800 17.30 17.30 15.90 0 0 0
11/08/2022
17.30
 57,600 17 18 16.60 0 0 0
10/08/2022
17
 82,300 15.50 17 15.50 0 0 0
09/08/2022
15.50
 51,100 14.90 15.80 14.90 0 0 0
08/08/2022
14.90
 40,200 15 15 14.90 0 0 0
05/08/2022
15
 4,909 15.40 15.40 15 0 0 0
04/08/2022
15.40
 8,401 15 15.50 14.90 0 0 0
03/08/2022
15
 15,605 15 15.20 15 0 0 0
02/08/2022
15
 24,500 16 16 15 0 0 0
01/08/2022
16
 42,900 16 16 14.70 0 0 0
29/07/2022
16
 6,900 16 16 14.70 0 0 0
28/07/2022
16
 34,500 15.50 16 14.50 0 0 0
27/07/2022
15.50
 1,000 15.40 15.50 15.40 0 0 0
26/07/2022
15.40
 200 15.40 15.40 15.40 0 0 0
25/07/2022
15.40
 6,600 16 16.20 15.20 0 0 0
22/07/2022
16
 5,400 15.30 16.40 15.10 0 0 0
21/07/2022
15.30
 4,300 16 16 15.30 0 0 0
20/07/2022
16
 8,900 16 16.60 16 0 0 0
19/07/2022
16
 3,100 16 16 16 0 0 0
18/07/2022
16
 3,000 16 16 16 0 0 0
15/07/2022
16
 13,800 16.40 16.40 16 0 0 0
14/07/2022
16.40
 13,300 16.20 16.40 16.20 0 0 0
13/07/2022
16.20
 22,900 15.80 16.20 15.80 0 0 0
12/07/2022
15.80
 20,500 15.60 16 15.10 0 0 0
11/07/2022
15.60
 22,600 15.50 16 15.50 0 0 0
08/07/2022
15.50
 26,500 15.50 15.50 15.20 0 0 0
07/07/2022
15.50
 38,600 15.70 15.70 14.70 0 0 0
06/07/2022
15.70
 28,700 15.90 15.90 15.30 0 0 0
05/07/2022
15.90
 17,300 15.90 16 15.30 0 0 0
04/07/2022
15.90
 14,800 15.90 16.40 15.90 0 0 0
01/07/2022
15.90
 24,800 15.90 16.30 15 0 0 0
30/06/2022
15.90
 28,600 16.70 16.70 15.90 0 0 0
29/06/2022
16.70
 25,700 16.60 16.70 16.70 0 0 0
28/06/2022
16.60
 39,000 16.60 16.80 16 0 0 0
27/06/2022
16.60
 33,900 16.60 17 16 0 0 0
24/06/2022
16.60
 46,700 16.50 16.80 16 0 0 0
23/06/2022
16.50
 32,500 16.50 16.80 16.50 0 0 0
22/06/2022
16.50
 25,900 16.10 16.70 15.90 0 0 0
21/06/2022
16.10
 49,800 15.20 16.10 14.30 0 0 0
20/06/2022
15.20
 43,100 15.60 15.70 14.30 0 0 0
17/06/2022
15.60
 29,300 16 16 14.40 0 0 0
16/06/2022
16
 45,500 16.20 16.50 15.50 0 0 0
15/06/2022
16.20
 79,200 16.20 17.10 15.30 0 0 0
14/06/2022
16.20
 31,000 15.60 16.70 15.50 0 0 0
13/06/2022
15.60
 64,900 17.20 17.20 15.60 0 0 0
10/06/2022
17.20
 55,600 17.20 17.30 16.50 0 0 0
09/06/2022
17.20
 79,300 17.30 17.40 16.40 0 0 0
08/06/2022
17.30
 78,900 17.30 17.40 17 0 0 0
07/06/2022
17.30
 119,400 17.60 17.60 16.50 0 0 0
06/06/2022
17.60
 93,600 17.90 18 16.90 0 0 0
03/06/2022
17.90
 168,700 18 18.10 16.50 0 0 0
02/06/2022
18
 303,900 18.70 18.90 17 0 0 0
01/06/2022
18.70
 216,400 18.70 19.20 18 0 0 0
31/05/2022
18.70
 150,800 17.90 19 17.90 0 0 0
30/05/2022
17.90
 196,100 16.70 17.90 16 0 0 0
27/05/2022
16.70
 106,600 17.10 17.50 16 0 0 0
26/05/2022
17.10
 184,700 16.80 17.50 16.60 0 0 0
25/05/2022
16.80
 159,900 16.60 17.10 16.20 0 0 0
24/05/2022
16.60
 367,200 15.80 17.10 15.60 0 0 0
23/05/2022
15.80
 46,800 15.50 16.10 15.40 0 0 0
20/05/2022
15.50
 39,200 16.10 17.30 15.10 0 0 0
19/05/2022
16.10
 77,200 16.60 17.10 15.50 0 0 0
18/05/2022
16.60
 23,700 18 18.90 16.30 0 0 0
17/05/2022
18
 42,800 19.50 19.50 17.60 0 0 0
16/05/2022
19.50
 19,500 19 20 18 0 0 0
13/05/2022
19
 140,400 18.90 20 17.10 0 0 0
12/05/2022
18.90
 99,700 20.90 20.90 18.90 0 0 0
11/05/2022
20.90
 167,100 21 22 20.90 0 0 0
10/05/2022
21
 359,000 21.20 22.30 19.10 0 0 0
09/05/2022
21.20
 50,500 23.50 23.50 21.20 0 0 0
06/05/2022
23.50
 18,000 26.10 26.10 23.50 0 0 0
05/05/2022
26.10
 15,300 28.90 28.90 26.10 0 0 0
04/05/2022
28.90
 557,700 26.90 29.40 26.40 0 0 0
29/04/2022
26.90
 238,200 24.50 26.90 26.30 0 0 0
28/04/2022
24.50
 473,544 22.30 24.50 20.10 0 0 0
27/04/2022
22.30
 30,400 24.70 24.70 22.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |