CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

1.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
0.20 16.67% 2,100,500 -16,800 -0.0
1.20
1.40
1.40
2 tháng
(2025-06-02)
0.10 7.69% 2,974,200 -16,800 -0.0
1.20
1.40
1.40
3 tháng
(2025-05-05)
0.10 7.69% 3,629,500 -16,800 -0.0
1.20
1.40
1.40
6 tháng
(2025-02-03)
0.30 27.27% 7,941,348 -12,805 -0.0
1.10
1.80
1.40
12 tháng
(2024-08-06)
0.20 16.67% 11,495,068 -12,805 -0.0
1
1.80
1.40
24 tháng
(2023-08-14)
-2.20 -61.11% 62,814,967 68,190 0.3
1
3.70
1.40
36 tháng
(2022-08-17)
-1.33 -48.72% 152,444,967 57,815 0.0
1
5.40
1.40
60 tháng
(2020-08-27)
0.73 108.96% 263,961,777 -956,155 -7.9
0.67
11.95
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
3.80
1,032,100 3.50 3.80 3.50 10,000 0 0.0
28/07/2023
3.50
697,400 3.50 3.60 3.40 0 0 0
27/07/2023
3.50
422,100 3.50 3.50 3.30 0 0 0
26/07/2023
3.50
588,500 3.40 3.50 3.20 0 0 0
25/07/2023
3.40
596,100 3.40 3.60 3.20 0 3,021 -0.0
24/07/2023
3.40
725,200 3.20 3.40 3.10 0 3,132 -0.0
21/07/2023
3.20
360,700 3.20 3.30 3.10 0 0 0
20/07/2023
3.20
123,000 3.20 3.20 3.10 0 0 0
19/07/2023
3.20
143,900 3.30 3.30 3.10 200 0 0.0
18/07/2023
3.30
230,500 3.30 3.40 3.20 11,000 0 0.0
17/07/2023
3.30
590,600 3.20 3.40 3.20 0 100 -0.0
14/07/2023
3.20
329,900 3.30 3.30 3.10 0 0 0
13/07/2023
3.30
543,900 3.10 3.30 3.10 0 2,300 -0.0
12/07/2023
3.10
187,900 3.20 3.20 3.10 100 0 0.0
11/07/2023
3.20
282,100 3.20 3.20 3.10 100 0 0.0
10/07/2023
3.20
238,200 3.20 3.20 3 0 0 0
07/07/2023
3.20
275,800 3.10 3.20 3 0 0 0
06/07/2023
3.10
351,000 3.20 3.30 3 0 0 0
05/07/2023
3.20
887,232 3.10 3.40 3.10 100 1,300 -0.0
04/07/2023
3.10
167,925 3 3.10 3 0 0 0
03/07/2023
3
203,939 3 3.10 2.90 0 0 0
30/06/2023
3
310,300 2.90 3.10 2.90 0 0 0
29/06/2023
2.90
458,839 3 3.10 2.90 0 0 0
28/06/2023
3
257,063 3 3.10 2.90 0 0 0
27/06/2023
3
106,357 3 3.10 3 20 0 0
26/06/2023
3
412,600 3.10 3.20 2.90 0 0 0
23/06/2023
3.10
346,499 3.20 3.20 3.10 100 0 0.0
22/06/2023
3.20
381,800 3.20 3.30 3.10 0 0 0
21/06/2023
3.20
394,310 3.20 3.30 3.10 100 0 0.0
20/06/2023
3.20
291,450 3 3.20 3 0 0 0
19/06/2023
3
756,157 3.30 3.30 3 0 100 -0.0
16/06/2023
3.30
628,989 3.30 3.40 3.10 0 0 0
15/06/2023
3.30
784,190 3.40 3.50 3.20 200 0 0.0
14/06/2023
3.40
1,171,924 3.50 3.80 3.40 0 20 -0.0
13/06/2023
3.50
1,077,195 3.20 3.50 3.10 0 0 0
12/06/2023
3.20
678,791 3.10 3.20 3.10 0 20 -0.0
09/06/2023
3.10
418,478 3.10 3.20 2.90 0 0 0
08/06/2023
3.10
857,037 3.10 3.30 3 0 0 0
07/06/2023
3.10
806,268 3.20 3.30 3 200 30 0.0
06/06/2023
3.20
865,330 2.90 3.20 2.80 0 30 -0.0
05/06/2023
2.90
524,463 3.10 3.10 2.90 0 0 0
02/06/2023
3.10
861,922 3.30 3.50 2.90 0 20 -0.0
01/06/2023
3.30
1,171,890 3.10 3.30 3.10 0 30 -0.0
31/05/2023
3.10
1,132,865 2.80 3.10 2.70 100 20 0.0
30/05/2023
2.80
797,184 2.60 2.90 2.60 100 17 0.0
29/05/2023
2.60
694,520 2.50 2.70 2.50 0 2,220 -0.0
26/05/2023
2.50
412,243 2.40 2.50 2.30 0 4,920 -0.0
25/05/2023
2.40
217,220 2.40 2.40 2.30 0 20 -0.0
24/05/2023
2.40
181,008 2.40 2.50 2.40 0 0 0
23/05/2023
2.40
287,614 2.50 2.50 2.40 0 0 0
22/05/2023
2.50
188,221 2.40 2.50 2.30 0 0 0
19/05/2023
2.40
539,600 2.40 2.50 2.30 0 0 0
18/05/2023
2.40
349,648 2.40 2.60 2.40 0 0 0
17/05/2023
2.40
362,703 2.40 2.60 2.40 100 0 0.0
16/05/2023
2.40
732,687 2.60 2.60 2.30 0 0 0
15/05/2023
2.60
891,520 2.50 2.70 2.50 0 0 0
12/05/2023
2.50
643,214 2.70 2.70 2.40 100 0 0.0
11/05/2023
2.70
977,556 2.50 2.70 2.50 4,900 400 0.0
10/05/2023
2.50
1,512,927 2.20 2.50 2.20 0 0 0
09/05/2023
2.20
67,000 2.30 2.30 2.20 0 1,400 -0.0
08/05/2023
2.30
75,583 2.20 2.30 2.10 0 0 0
05/05/2023
2.20
85,127 2.20 2.30 2.10 0 0 0
04/05/2023
2.20
121,056 2.20 2.30 2.20 0 0 0
28/04/2023
2.20
150,597 2.20 2.20 2.10 0 0 0
27/04/2023
2.20
231,500 2.30 2.30 2.10 0 0 0
26/04/2023
2.30
658,052 2.20 2.30 2.10 0 0 0
25/04/2023
2.20
131,000 2.30 2.30 2.20 0 0 0
24/04/2023
2.30
82,322 2.30 2.30 2.20 0 0 0
21/04/2023
2.30
100,220 2.20 2.40 2.20 0 0 0
20/04/2023
2.20
161,344 2.30 2.30 2.20 0 0 0
19/04/2023
2.30
96,900 2.30 2.30 2.20 100 0 0.0
18/04/2023
2.30
22,005 2.30 2.30 2.20 0 0 0
17/04/2023
2.30
76,600 2.30 2.30 2.20 0 0 0
14/04/2023
2.30
93,104 2.30 2.40 2.20 0 0 0
13/04/2023
2.30
221,141 2.30 2.40 2.30 0 0 0
12/04/2023
2.30
169,593 2.40 2.40 2.30 0 0 0
11/04/2023
2.40
385,415 2.30 2.40 2.30 100 0 0.0
10/04/2023
2.30
111,719 2.40 2.50 2.30 0 0 0
07/04/2023
2.40
565,422 2.50 2.50 2.30 100 0 0.0
06/04/2023
2.50
517,439 2.50 2.60 2.40 0 0 0
05/04/2023
2.50
340,207 2.40 2.50 2.30 0 0 0
04/04/2023
2.40
602,630 2.40 2.40 2.20 0 0 0
03/04/2023
2.40
316,792 2.20 2.40 2.20 0 0 0
31/03/2023
2.20
216,139 2.30 2.30 2.20 0 0 0
30/03/2023
2.30
95,000 2.30 2.40 2.30 0 0 0
29/03/2023
2.30
179,110 2.30 2.40 2.30 0 0 0
28/03/2023
2.30
213,530 2.30 2.40 2.20 0 0 0
27/03/2023
2.30
276,800 2.30 2.30 2.20 0 0 0
24/03/2023
2.30
234,204 2.30 2.30 2.20 0 0 0
23/03/2023
2.30
18,200 2.30 2.30 2.30 0 0 0
22/03/2023
2.30
116,300 2.30 2.40 2.20 0 0 0
21/03/2023
2.30
210,909 2.30 2.40 2.20 0 0 0
20/03/2023
2.30
437,508 2.40 2.40 2.20 0 5,200 -0.0
17/03/2023
2.40
28,305 2.30 2.40 2.30 0 0 0
16/03/2023
2.30
33,705 2.40 2.40 2.30 0 0 0
15/03/2023
2.40
115,350 2.40 2.40 2.30 0 0 0
14/03/2023
2.40
285,310 2.40 2.40 2.20 0 2,000 -0.0
13/03/2023
2.40
79,200 2.40 2.40 2.30 0 0 0
10/03/2023
2.40
58,100 2.40 2.40 2.30 0 0 0
09/03/2023
2.40
317,506 2.30 2.40 2.30 7,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |