Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
0.20 | 16.67% | 2,100,500 | -16,800 | -0.0 |
1.20
1.40
1.40
|
2 tháng
(2025-06-02) |
0.10 | 7.69% | 2,974,200 | -16,800 | -0.0 |
1.20
1.40
1.40
|
3 tháng
(2025-05-05) |
0.10 | 7.69% | 3,629,500 | -16,800 | -0.0 |
1.20
1.40
1.40
|
6 tháng
(2025-02-03) |
0.30 | 27.27% | 7,941,348 | -12,805 | -0.0 |
1.10
1.80
1.40
|
12 tháng
(2024-08-06) |
0.20 | 16.67% | 11,495,068 | -12,805 | -0.0 |
1
1.80
1.40
|
24 tháng
(2023-08-14) |
-2.20 | -61.11% | 62,814,967 | 68,190 | 0.3 |
1
3.70
1.40
|
36 tháng
(2022-08-17) |
-1.33 | -48.72% | 152,444,967 | 57,815 | 0.0 |
1
5.40
1.40
|
60 tháng
(2020-08-27) |
0.73 | 108.96% | 263,961,777 | -956,155 | -7.9 |
0.67
11.95
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/07/2023 |
3.80
|
1,032,100 | 3.50 | 3.80 | 3.50 | 10,000 | 0 | 0.0 |
28/07/2023 |
3.50
|
697,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
27/07/2023 |
3.50
|
422,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
26/07/2023 |
3.50
|
588,500 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
25/07/2023 |
3.40
|
596,100 | 3.40 | 3.60 | 3.20 | 0 | 3,021 | -0.0 |
24/07/2023 |
3.40
|
725,200 | 3.20 | 3.40 | 3.10 | 0 | 3,132 | -0.0 |
21/07/2023 |
3.20
|
360,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
20/07/2023 |
3.20
|
123,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
19/07/2023 |
3.20
|
143,900 | 3.30 | 3.30 | 3.10 | 200 | 0 | 0.0 |
18/07/2023 |
3.30
|
230,500 | 3.30 | 3.40 | 3.20 | 11,000 | 0 | 0.0 |
17/07/2023 |
3.30
|
590,600 | 3.20 | 3.40 | 3.20 | 0 | 100 | -0.0 |
14/07/2023 |
3.20
|
329,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
13/07/2023 |
3.30
|
543,900 | 3.10 | 3.30 | 3.10 | 0 | 2,300 | -0.0 |
12/07/2023 |
3.10
|
187,900 | 3.20 | 3.20 | 3.10 | 100 | 0 | 0.0 |
11/07/2023 |
3.20
|
282,100 | 3.20 | 3.20 | 3.10 | 100 | 0 | 0.0 |
10/07/2023 |
3.20
|
238,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
07/07/2023 |
3.20
|
275,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
06/07/2023 |
3.10
|
351,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
05/07/2023 |
3.20
|
887,232 | 3.10 | 3.40 | 3.10 | 100 | 1,300 | -0.0 |
04/07/2023 |
3.10
|
167,925 | 3 | 3.10 | 3 | 0 | 0 | 0 |
03/07/2023 |
3
|
203,939 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
30/06/2023 |
3
|
310,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
29/06/2023 |
2.90
|
458,839 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
28/06/2023 |
3
|
257,063 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
27/06/2023 |
3
|
106,357 | 3 | 3.10 | 3 | 20 | 0 | 0 |
26/06/2023 |
3
|
412,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
23/06/2023 |
3.10
|
346,499 | 3.20 | 3.20 | 3.10 | 100 | 0 | 0.0 |
22/06/2023 |
3.20
|
381,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
21/06/2023 |
3.20
|
394,310 | 3.20 | 3.30 | 3.10 | 100 | 0 | 0.0 |
20/06/2023 |
3.20
|
291,450 | 3 | 3.20 | 3 | 0 | 0 | 0 |
19/06/2023 |
3
|
756,157 | 3.30 | 3.30 | 3 | 0 | 100 | -0.0 |
16/06/2023 |
3.30
|
628,989 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
15/06/2023 |
3.30
|
784,190 | 3.40 | 3.50 | 3.20 | 200 | 0 | 0.0 |
14/06/2023 |
3.40
|
1,171,924 | 3.50 | 3.80 | 3.40 | 0 | 20 | -0.0 |
13/06/2023 |
3.50
|
1,077,195 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
12/06/2023 |
3.20
|
678,791 | 3.10 | 3.20 | 3.10 | 0 | 20 | -0.0 |
09/06/2023 |
3.10
|
418,478 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
08/06/2023 |
3.10
|
857,037 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
07/06/2023 |
3.10
|
806,268 | 3.20 | 3.30 | 3 | 200 | 30 | 0.0 |
06/06/2023 |
3.20
|
865,330 | 2.90 | 3.20 | 2.80 | 0 | 30 | -0.0 |
05/06/2023 |
2.90
|
524,463 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
02/06/2023 |
3.10
|
861,922 | 3.30 | 3.50 | 2.90 | 0 | 20 | -0.0 |
01/06/2023 |
3.30
|
1,171,890 | 3.10 | 3.30 | 3.10 | 0 | 30 | -0.0 |
31/05/2023 |
3.10
|
1,132,865 | 2.80 | 3.10 | 2.70 | 100 | 20 | 0.0 |
30/05/2023 |
2.80
|
797,184 | 2.60 | 2.90 | 2.60 | 100 | 17 | 0.0 |
29/05/2023 |
2.60
|
694,520 | 2.50 | 2.70 | 2.50 | 0 | 2,220 | -0.0 |
26/05/2023 |
2.50
|
412,243 | 2.40 | 2.50 | 2.30 | 0 | 4,920 | -0.0 |
25/05/2023 |
2.40
|
217,220 | 2.40 | 2.40 | 2.30 | 0 | 20 | -0.0 |
24/05/2023 |
2.40
|
181,008 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
23/05/2023 |
2.40
|
287,614 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/05/2023 |
2.50
|
188,221 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/05/2023 |
2.40
|
539,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
18/05/2023 |
2.40
|
349,648 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
17/05/2023 |
2.40
|
362,703 | 2.40 | 2.60 | 2.40 | 100 | 0 | 0.0 |
16/05/2023 |
2.40
|
732,687 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
15/05/2023 |
2.60
|
891,520 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
12/05/2023 |
2.50
|
643,214 | 2.70 | 2.70 | 2.40 | 100 | 0 | 0.0 |
11/05/2023 |
2.70
|
977,556 | 2.50 | 2.70 | 2.50 | 4,900 | 400 | 0.0 |
10/05/2023 |
2.50
|
1,512,927 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
09/05/2023 |
2.20
|
67,000 | 2.30 | 2.30 | 2.20 | 0 | 1,400 | -0.0 |
08/05/2023 |
2.30
|
75,583 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
05/05/2023 |
2.20
|
85,127 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
04/05/2023 |
2.20
|
121,056 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/04/2023 |
2.20
|
150,597 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
27/04/2023 |
2.20
|
231,500 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/04/2023 |
2.30
|
658,052 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/04/2023 |
2.20
|
131,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/04/2023 |
2.30
|
82,322 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
21/04/2023 |
2.30
|
100,220 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
20/04/2023 |
2.20
|
161,344 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/04/2023 |
2.30
|
96,900 | 2.30 | 2.30 | 2.20 | 100 | 0 | 0.0 |
18/04/2023 |
2.30
|
22,005 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/04/2023 |
2.30
|
76,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/04/2023 |
2.30
|
93,104 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/04/2023 |
2.30
|
221,141 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/04/2023 |
2.30
|
169,593 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
11/04/2023 |
2.40
|
385,415 | 2.30 | 2.40 | 2.30 | 100 | 0 | 0.0 |
10/04/2023 |
2.30
|
111,719 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/04/2023 |
2.40
|
565,422 | 2.50 | 2.50 | 2.30 | 100 | 0 | 0.0 |
06/04/2023 |
2.50
|
517,439 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
05/04/2023 |
2.50
|
340,207 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
04/04/2023 |
2.40
|
602,630 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
03/04/2023 |
2.40
|
316,792 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
31/03/2023 |
2.20
|
216,139 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/03/2023 |
2.30
|
95,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
29/03/2023 |
2.30
|
179,110 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
28/03/2023 |
2.30
|
213,530 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
27/03/2023 |
2.30
|
276,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/03/2023 |
2.30
|
234,204 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/03/2023 |
2.30
|
18,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2023 |
2.30
|
116,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/03/2023 |
2.30
|
210,909 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
20/03/2023 |
2.30
|
437,508 | 2.40 | 2.40 | 2.20 | 0 | 5,200 | -0.0 |
17/03/2023 |
2.40
|
28,305 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/03/2023 |
2.30
|
33,705 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/03/2023 |
2.40
|
115,350 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/03/2023 |
2.40
|
285,310 | 2.40 | 2.40 | 2.20 | 0 | 2,000 | -0.0 |
13/03/2023 |
2.40
|
79,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/03/2023 |
2.40
|
58,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/03/2023 |
2.40
|
317,506 | 2.30 | 2.40 | 2.30 | 7,200 | 0 | 0.0 |