CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 -0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
15.42
 41,800 14.60 15.59 14.60 0 0 0
17/10/2024
14.60
 1,300 14.38 14.60 14.38 0 0 0
16/10/2024
14.51
 8,000 14.34 14.51 14.34 0 0 0
15/10/2024
14.47
 10,700 14.60 14.60 14.38 0 0 0
14/10/2024
14.38
 600 14.25 14.38 14.25 0 0 0
11/10/2024
14.38
 3,500 14.64 14.64 14.21 0 0 0
10/10/2024
14.47
 6,000 14.56 14.56 14.21 0 0 0
09/10/2024
14.47
 1,700 14.64 14.64 14.25 0 0 0
08/10/2024
14.51
 5,500 14.60 14.60 14.34 1,700 0 0.0
07/10/2024
14.60
 7,900 14.25 14.60 14.21 800 0 0.0
04/10/2024
14.25
 5,900 14.00 14.51 13.95 0 0 0
03/10/2024
14.43
 9,100 14.60 14.60 14.21 0 0 0
02/10/2024
14.69
 10,500 14.43 14.69 14.43 0 0 0
01/10/2024
14.81
 19,400 14.47 14.81 14.43 0 0 0
30/09/2024
14.60
 4,600 14.60 14.60 14.51 0 0 0
27/09/2024
14.81
 400 14.60 14.81 14.60 0 0 0
26/09/2024
14.60
 4,800 14.56 14.60 14.47 0 0 0
25/09/2024
14.99
 12,100 14.56 14.99 14.47 0 0 0
24/09/2024
15.03
 1,300 14.64 15.33 14.64 0 0 0
23/09/2024
14.64
 300 14.64 14.64 14.64 0 0 0
20/09/2024
14.64
 500 14.64 14.64 14.64 0 0 0
19/09/2024
14.64
 200 15.24 15.24 14.64 0 0 0
18/09/2024
15.12
 22,700 14.64 15.12 14.56 0 0 0
17/09/2024
14.94
 600 15.07 15.07 14.94 0 0 0
16/09/2024
15.03
 6,500 15.20 15.20 14.64 0 0 0
13/09/2024
15.20
 5,700 14.81 15.42 14.64 0 0 0
12/09/2024
14.81
 1,000 14.81 14.81 14.81 0 0 0
11/09/2024
14.81
 2,100 14.30 14.81 14.30 0 0 0
10/09/2024
14.47
 18,700 14.51 14.81 14.43 0 0 0
09/09/2024
14.43
 1,300 14.47 14.99 14.43 0 0 0
06/09/2024
14.38
 100 14.38 14.38 14.38 0 0 0
05/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
04/09/2024
14.94
 19,600 14.47 14.94 14.17 0 0 0
03/09/2024
14.47
 28,600 14.43 14.51 14.30 0 0 0
02/09/2024
11.71
 10,600 11.50 11.71 11.46 0 0 0
30/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
29/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
28/08/2024
14.99
 300 14.81 14.99 14.81 0 0 0
27/08/2024
14.81
 15,700 15.24 15.42 14.81 0 0 0
26/08/2024
14.47
 24,800 14.64 14.64 14.47 0 0 0
23/08/2024
14.60
 2,000 14.60 14.60 14.60 0 0 0
22/08/2024
14.47
 4,000 14.81 14.81 14.47 0 0 0
21/08/2024
14.64
 40,300 14.81 14.81 14.47 28,000 0 0.5
20/08/2024
14.38
 5,500 14.60 14.64 14.38 0 0 0
19/08/2024
14.60
 8,300 14.64 14.64 14.60 0 0 0
16/08/2024
14.64
 600 14.64 14.64 14.64 0 0 0
15/08/2024
14.47
 28,300 14.47 14.73 14.47 20,000 0 0.3
14/08/2024
14.38
 6,500 14.56 14.64 14.38 5,300 0 0.1
13/08/2024
14.38
 20,000 14.30 14.38 14.30 20,000 0 0.3
12/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
09/08/2024
14.38
 3,000 13.95 14.38 13.95 0 0 0
08/08/2024
13.82
 6,600 13.78 14.21 13.78 0 0 0
07/08/2024
13.78
 600 13.61 13.78 13.44 0 0 0
06/08/2024
14.00
 2,800 14.00 14.00 13.39 0 0 0
05/08/2024
14.00
 0 14.00 14.00 14.00 0 0 0
02/08/2024
14.00
 900 14.04 14.04 14.00 0 0 0
01/08/2024
13.91
 11,300 14.30 14.30 13.78 0 0 0
31/07/2024
14.30
 200 14.30 14.30 14.30 200 0 0.0
30/07/2024
14.38
 3,100 14.38 14.38 14.38 0 0 0
29/07/2024
14.38
 13,200 14.30 14.38 14.13 0 0 0
26/07/2024
14.38
 300 14.21 14.38 14.21 0 0 0
25/07/2024
14.38
 300 14.38 14.38 14.38 0 0 0
24/07/2024
14.60
 1,400 13.69 14.60 13.69 0 0 0
23/07/2024
14.13
 1,100 13.78 14.13 13.78 0 0 0
22/07/2024
14.13
 18,300 14.51 14.51 14.04 0 0 0
19/07/2024
14.51
 25,100 14.56 14.73 14.38 0 0 0
18/07/2024
14.56
 1,600 14.21 14.56 14.13 0 0 0
17/07/2024
14.21
 12,300 14.47 14.47 14.21 0 0 0
16/07/2024
14.47
 71,400 14.13 14.47 14.13 0 0 0
15/07/2024
14.21
 9,100 13.91 14.21 13.91 0 0 0
12/07/2024
13.82
 9,500 13.82 13.82 13.82 0 0 0
11/07/2024
14.08
 14,400 13.78 14.08 13.74 0 0 0
10/07/2024
13.78
 8,100 13.65 13.78 13.61 0 0 0
09/07/2024
13.78
 10,200 13.61 13.78 13.61 0 0 0
08/07/2024
13.78
 1,300 13.78 13.78 13.78 0 0 0
05/07/2024
13.74
 400 13.78 13.78 13.74 0 0 0
04/07/2024
13.74
 1,300 13.39 13.78 13.39 0 0 0
03/07/2024
13.78
 300 13.78 13.78 13.78 0 0 0
02/07/2024
13.78
 1,400 13.78 13.78 13.78 0 0 0
01/07/2024
13.78
 100 13.78 13.78 13.78 0 0 0
28/06/2024
13.78
 5,200 13.78 13.82 13.78 0 0 0
27/06/2024
13.69
 8,100 13.69 14.73 13.44 0 0 0
26/06/2024
13.78
 0 13.78 13.78 13.78 0 0 0
25/06/2024
13.78
 10,800 13.69 13.78 13.69 0 100 -0.0
24/06/2024
13.69
 3,800 13.78 13.78 13.69 0 200 -0.0
21/06/2024
13.78
 2,300 13.78 13.78 13.78 0 200 -0.0
20/06/2024
13.61
 6,300 13.61 13.91 13.57 0 700 -0.0
19/06/2024
13.39
 21,300 13.65 13.65 13.26 0 0 0
18/06/2024
13.22
 200 13.22 13.22 13.22 0 0 0
17/06/2024
13.22
 2,000 13.22 13.22 13.22 200 0 0.0
14/06/2024
13.22
 7,000 13.18 13.65 13.18 200 0 0.0
13/06/2024
13.09
 5,100 13.09 13.13 13.09 0 0 0
12/06/2024
13.09
 4,600 13.26 13.44 13.09 0 0 0
11/06/2024
13.31
 7,000 13.35 13.35 13.31 0 0 0
10/06/2024
13.31
 12,200 13.26 13.35 13.26 0 0 0
07/06/2024
13.26
 8,000 13.26 13.35 13.26 0 0 0
06/06/2024
13.18
 19,400 13.09 13.35 13.09 0 0 0
05/06/2024
13.09
 4,500 13.18 13.18 12.96 0 0 0
04/06/2024
13.18
 8,300 12.88 13.26 12.88 0 0 0
03/06/2024
12.88
 16,200 13.35 13.35 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |