Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2 | 8.10% | 117,200 | 0 | 0 |
22.70
26.70
26.70
|
2 tháng
(2024-07-22) |
5.20 | 24.19% | 207,100 | 0 | 0 |
19.50
26.70
26.70
|
3 tháng
(2024-06-21) |
6.70 | 33.50% | 222,300 | 0 | 0 |
19.50
26.70
26.70
|
6 tháng
(2024-03-25) |
7.70 | 40.53% | 278,800 | 0 | 0 |
19
26.70
26.70
|
12 tháng
(2023-09-25) |
7.70 | 40.53% | 279,800 | 0 | 0 |
19
26.70
26.70
|
24 tháng
(2022-09-30) |
6.30 | 30.88% | 387,830 | 600 | 0.0 |
14.90
32.90
26.70
|
36 tháng
(2021-10-05) |
-7.50 | -21.93% | 496,694 | 600 | 0.0 |
14.90
44
26.70
|
60 tháng
(2021-03-08) |
-15.10 | -36.12% | 546,579 | 900 | 0.0 |
14.90
47.63
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
16/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
15/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
14/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
13/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
12/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
09/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
08/09/2022 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
07/09/2022 |
18.80
|
1,200 | 17.10 | 18.80 | 18.80 | 0 | 0 | 0 |
06/09/2022 |
17.10
|
201 | 15.60 | 17.10 | 17.10 | 0 | 0 | 0 |
05/09/2022 |
15.60
|
200 | 17.30 | 17.30 | 15.60 | 0 | 0 | 0 |
31/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
30/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
29/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
26/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
25/08/2022 |
17.30
|
400 | 17.30 | 17.30 | 15.60 | 0 | 0 | 0 |
24/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
23/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
22/08/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
19/08/2022 |
17.30
|
100 | 19.20 | 19.20 | 17.30 | 0 | 0 | 0 |
18/08/2022 |
19.20
|
100 | 17.60 | 19.20 | 19.20 | 0 | 0 | 0 |
17/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
16/08/2022 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
15/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
12/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
11/08/2022 |
17.60
|
100 | 18.50 | 18.50 | 17.60 | 0 | 0 | 0 |
10/08/2022 |
18.50
|
300 | 20.20 | 20.20 | 18.50 | 0 | 0 | 0 |
09/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/08/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
05/08/2022 |
20.20
|
2,400 | 18.50 | 20.20 | 16.70 | 0 | 0 | 0 |
04/08/2022 |
18.50
|
600 | 17.60 | 18.90 | 15.90 | 0 | 0 | 0 |
03/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
02/08/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
01/08/2022 |
17.60
|
1,700 | 16 | 17.60 | 17 | 0 | 0 | 0 |
29/07/2022 |
16
|
300 | 16 | 16 | 14.40 | 0 | 0 | 0 |
28/07/2022 |
16
|
1,200 | 16 | 17.60 | 14.70 | 0 | 0 | 0 |
27/07/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
26/07/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
25/07/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
22/07/2022 |
16
|
300 | 15.50 | 16 | 16 | 0 | 0 | 0 |
21/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/07/2022 |
15.50
|
20,000 | 17.20 | 17.20 | 15.50 | 0 | 0 | 0 |
18/07/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
15/07/2022 |
17.20
|
100 | 19.10 | 19.10 | 17.20 | 0 | 0 | 0 |
14/07/2022 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
13/07/2022 |
19.10
|
2,800 | 21.20 | 21.20 | 19.10 | 0 | 0 | 0 |
12/07/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
11/07/2022 |
21.20
|
100 | 23.50 | 23.50 | 21.20 | 0 | 0 | 0 |
08/07/2022 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
07/07/2022 |
23.50
|
200 | 23.40 | 23.50 | 21.10 | 0 | 0 | 0 |
06/07/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
05/07/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
04/07/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
01/07/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
30/06/2022 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
29/06/2022 |
23.40
|
100 | 21.50 | 23.40 | 23.40 | 0 | 0 | 0 |
28/06/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
27/06/2022 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
24/06/2022 |
21.50
|
100 | 19.60 | 21.50 | 21.50 | 0 | 0 | 0 |
23/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
22/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
21/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
20/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
17/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
16/06/2022 |
19.60
|
600 | 21.70 | 21.70 | 19.60 | 0 | 0 | 0 |
15/06/2022 |
21.70
|
200 | 19.80 | 21.70 | 17.90 | 0 | 0 | 0 |
14/06/2022 |
19.80
|
100 | 21.90 | 21.90 | 19.80 | 0 | 0 | 0 |
13/06/2022 |
21.90
|
500 | 24.30 | 24.30 | 21.90 | 0 | 0 | 0 |
10/06/2022 |
24.30
|
1,100 | 26.90 | 26.90 | 24.30 | 0 | 0 | 0 |
09/06/2022 |
26.90
|
100 | 29.80 | 29.80 | 26.90 | 0 | 0 | 0 |
08/06/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
07/06/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
06/06/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
03/06/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
02/06/2022 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
01/06/2022 |
29.80
|
100 | 29.40 | 29.80 | 29.80 | 0 | 0 | 0 |
31/05/2022 |
29.40
|
100 | 26.90 | 29.40 | 29.40 | 0 | 0 | 0 |
30/05/2022 |
26.90
|
400 | 26.60 | 26.90 | 25 | 0 | 0 | 0 |
27/05/2022 |
26.60
|
600 | 29.50 | 31.40 | 26.60 | 0 | 0 | 0 |
26/05/2022 |
29.50
|
100 | 28 | 29.50 | 29.50 | 0 | 0 | 0 |
25/05/2022 |
28
|
300 | 29.30 | 32.10 | 28 | 0 | 0 | 0 |
24/05/2022 |
29.30
|
500 | 27.70 | 29.90 | 29.30 | 0 | 0 | 0 |
23/05/2022 |
27.70
|
1,800 | 26.70 | 27.90 | 24.10 | 0 | 0 | 0 |
20/05/2022 |
26.70
|
300 | 26.70 | 29.30 | 26.70 | 0 | 0 | 0 |
19/05/2022 |
26.70
|
100 | 24.50 | 26.70 | 26.70 | 0 | 0 | 0 |
18/05/2022 |
24.50
|
2,000 | 27.20 | 27.20 | 24.50 | 0 | 0 | 0 |
17/05/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
16/05/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
13/05/2022 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
12/05/2022 |
27.20
|
814 | 27.10 | 27.90 | 24.40 | 0 | 0 | 0 |
11/05/2022 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
10/05/2022 |
27.10
|
100 | 24.80 | 27.10 | 27.10 | 0 | 0 | 0 |
09/05/2022 |
24.80
|
800 | 23.90 | 24.90 | 21.60 | 0 | 0 | 0 |
06/05/2022 |
23.90
|
300 | 21.80 | 23.90 | 20 | 0 | 0 | 0 |
05/05/2022 |
21.80
|
600 | 24.20 | 26.60 | 21.80 | 0 | 0 | 0 |
04/05/2022 |
24.20
|
800 | 26.80 | 29.40 | 24.20 | 0 | 0 | 0 |
29/04/2022 |
26.80
|
1,638 | 29.70 | 29.70 | 26.80 | 0 | 0 | 0 |
28/04/2022 |
29.70
|
100 | 32.90 | 32.90 | 29.70 | 0 | 0 | 0 |
27/04/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |