| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.11 | 2.45% | 18,000 | 0 | 0 |
4.22
4.70
4.50
|
|
2 tháng
(2026-08-10) |
0.47 | 11.36% | 43,700 | 0 | 0 |
3.95
4.70
4.50
|
|
3 tháng
(2026-07-10) |
0.29 | 6.72% | 91,300 | 0 | 0 |
3.59
4.70
4.50
|
|
6 tháng
(2026-04-13) |
0.56 | 13.84% | 197,400 | -400 | 0.0 |
3.59
5.39
4.50
|
|
12 tháng
(2025-10-13) |
0.74 | 19.13% | 366,800 | -400 | 0.0 |
2.96
5.39
4.50
|
|
24 tháng
(2024-10-18) |
1.01 | 28.07% | 1,330,516 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
36 tháng
(2023-10-24) |
-0.16 | -3.34% | 2,160,325 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
60 tháng
(2021-11-03) |
-3.88 | -45.78% | 11,205,549 | 2,000 | 0.0 |
2.96
22.18
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2024 |
3.86
|
1,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/10/2024 |
3.68
|
1,300 | 3.59 | 3.68 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 23/10/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 22/10/2024 |
3.68
|
200 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 21/10/2024 |
3.59
|
14,800 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 18/10/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 17/10/2024 |
3.59
|
8,300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 16/10/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 15/10/2024 |
3.59
|
3,700 | 3.68 | 3.68 | 3.59 | 0 | 0 | 0 |
| 14/10/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 11/10/2024 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 10/10/2024 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 09/10/2024 |
3.68
|
4,100 | 3.59 | 3.68 | 3.59 | 0 | 0 | 0 |
| 08/10/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 07/10/2024 |
3.86
|
200 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 04/10/2024 |
3.59
|
1,500 | 3.59 | 3.68 | 3.59 | 0 | 0 | 0 |
| 03/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 01/10/2024 |
3.68
|
400 | 3.95 | 3.95 | 3.68 | 0 | 0 | 0 |
| 30/09/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 27/09/2024 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 26/09/2024 |
3.68
|
700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 25/09/2024 |
3.68
|
300 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 24/09/2024 |
3.77
|
1,700 | 3.68 | 3.77 | 3.59 | 0 | 0 | 0 |
| 23/09/2024 |
3.68
|
500 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 20/09/2024 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 19/09/2024 |
3.59
|
1,700 | 3.77 | 3.77 | 3.59 | 0 | 0 | 0 |
| 18/09/2024 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 17/09/2024 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 16/09/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 13/09/2024 |
3.77
|
3,200 | 3.86 | 3.86 | 3.77 | 0 | 0 | 0 |
| 12/09/2024 |
3.86
|
2,100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 11/09/2024 |
3.86
|
1,500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 10/09/2024 |
4.22
|
300 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 09/09/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 06/09/2024 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/09/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/09/2024 |
4.22
|
3,100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 30/08/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 29/08/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 28/08/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 27/08/2024 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 26/08/2024 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 23/08/2024 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 22/08/2024 |
4.22
|
500 | 4.13 | 4.22 | 4.13 | 0 | 0 | 0 |
| 21/08/2024 |
4.13
|
1,400 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 20/08/2024 |
4.13
|
200 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 19/08/2024 |
4.13
|
800 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 16/08/2024 |
4.04
|
400 | 3.86 | 4.04 | 3.86 | 0 | 0 | 0 |
| 15/08/2024 |
4.22
|
2,300 | 4.04 | 4.22 | 3.95 | 0 | 0 | 0 |
| 14/08/2024 |
3.95
|
4,601 | 3.86 | 3.95 | 3.86 | 0 | 0 | 0 |
| 13/08/2024 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/08/2024 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 09/08/2024 |
3.86
|
200 | 4.04 | 4.04 | 3.86 | 0 | 0 | 0 |
| 08/08/2024 |
3.77
|
1,100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 07/08/2024 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 06/08/2024 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 05/08/2024 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/08/2024 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 01/08/2024 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 31/07/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 30/07/2024 |
3.86
|
7,200 | 4.04 | 4.04 | 3.86 | 0 | 0 | 0 |
| 29/07/2024 |
3.86
|
15,800 | 4.04 | 4.04 | 3.86 | 0 | 0 | 0 |
| 26/07/2024 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 25/07/2024 |
3.68
|
30,600 | 3.86 | 3.86 | 3.68 | 0 | 0 | 0 |
| 24/07/2024 |
3.95
|
400 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 23/07/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 22/07/2024 |
3.95
|
2,400 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 19/07/2024 |
4.04
|
4,100 | 4.22 | 4.22 | 4.04 | 0 | 0 | 0 |
| 18/07/2024 |
4.31
|
800 | 4.22 | 4.31 | 4.22 | 0 | 0 | 0 |
| 17/07/2024 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/07/2024 |
4.13
|
8,000 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 15/07/2024 |
3.95
|
600 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 12/07/2024 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 11/07/2024 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 10/07/2024 |
3.95
|
2,600 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 09/07/2024 |
4.04
|
1,700 | 3.95 | 4.04 | 3.95 | 0 | 0 | 0 |
| 08/07/2024 |
4.04
|
17,700 | 4.13 | 4.13 | 4.04 | 0 | 0 | 0 |
| 05/07/2024 |
4.04
|
6,300 | 4.04 | 4.22 | 4.04 | 0 | 0 | 0 |
| 04/07/2024 |
4.13
|
4,801 | 4.13 | 4.22 | 3.95 | 0 | 0 | 0 |
| 03/07/2024 |
4.04
|
2,300 | 3.95 | 4.04 | 3.95 | 0 | 0 | 0 |
| 02/07/2024 |
4.22
|
10,000 | 4.31 | 4.31 | 3.95 | 0 | 0 | 0 |
| 01/07/2024 |
4.13
|
6,700 | 4.22 | 4.22 | 4.13 | 0 | 0 | 0 |
| 28/06/2024 |
4.40
|
4,600 | 4.40 | 4.58 | 4.40 | 0 | 0 | 0 |
| 27/06/2024 |
4.49
|
49,500 | 3.95 | 4.49 | 3.95 | 0 | 0 | 0 |
| 26/06/2024 |
4.04
|
2,500 | 3.95 | 4.04 | 3.95 | 0 | 0 | 0 |
| 25/06/2024 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 24/06/2024 |
3.95
|
4,600 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 21/06/2024 |
4.40
|
9,100 | 3.95 | 4.40 | 3.95 | 0 | 0 | 0 |
| 20/06/2024 |
3.95
|
1,100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 19/06/2024 |
3.86
|
1,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 18/06/2024 |
3.86
|
12,500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 17/06/2024 |
3.86
|
900 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 14/06/2024 |
3.86
|
4,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 13/06/2024 |
3.86
|
16,500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 12/06/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 11/06/2024 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 10/06/2024 |
4.04
|
18,900 | 3.95 | 4.04 | 3.86 | 0 | 0 | 0 |