CTCP Licogi 12 (l12)

4.10
-0.20
(-4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 13,300 0 0
3.80
4.30
4.10
2 tháng
(2024-09-23) 		0 0% 49,900 0 0
3.80
4.40
4.10
3 tháng
(2024-08-26) 		-0.60 -12.77% 63,400 0 0
3.80
4.70
4.10
6 tháng
(2024-05-27) 		-0.30 -6.82% 362,102 0 0
3.80
5
4.10
12 tháng
(2023-11-30) 		-0.70 -14.58% 809,105 0 0
3.80
5
4.10
24 tháng
(2022-12-05) 		-2 -32.79% 1,738,582 -400 -0.0
3.80
6.90
4.10
36 tháng
(2021-12-08) 		-10.10 -71.13% 7,584,301 3,500 0.0
3.30
19.60
4.10
60 tháng
(2019-12-19) 		-7.67 -65.18% 10,153,583 4,500 0.1
3.03
24.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
5.60
 1,400 5.80 6 5.60 0 0 0
13/10/2022
5.80
 500 5.90 5.90 5.80 0 0 0
12/10/2022
5.90
 600 5.70 5.90 5.80 0 0 0
11/10/2022
5.70
 11,500 6 6.10 5.10 0 0 0
10/10/2022
6
 2,000 6 6 5.90 0 0 0
07/10/2022
6
 36,400 5.80 6.20 5.60 0 0 0
06/10/2022
5.80
 6,000 6 6.10 5.80 0 0 0
05/10/2022
6
 6,200 5.90 6.20 5.80 0 0 0
04/10/2022
5.90
 3,400 5.80 6 5.80 0 0 0
03/10/2022
5.80
 3,400 5.90 5.90 5.80 0 0 0
30/09/2022
5.90
 10,700 6.20 6.20 5.90 0 0 0
29/09/2022
6.20
 1,000 6.20 6.20 6 0 0 0
28/09/2022
6.20
 13,300 6.20 6.20 5.90 0 0 0
27/09/2022
6.20
 1,000 5.90 6.20 5.90 0 0 0
26/09/2022
5.90
 4,800 6 6.20 5.90 0 0 0
23/09/2022
6
 2,900 6 6 6 0 0 0
22/09/2022
6
 1,800 6.20 6.20 6 0 0 0
21/09/2022
6.20
 1,500 6.10 6.20 6 0 0 0
20/09/2022
6.10
 3,300 5.90 6.10 5.90 0 0 0
19/09/2022
5.90
 7,300 5.90 5.90 5.90 0 0 0
16/09/2022
5.90
 0 6 5.90 6 0 0 0
15/09/2022
6
 10,700 5.90 6 5.90 0 0 0
14/09/2022
5.90
 7,400 6.10 6.10 5.90 0 0 0
13/09/2022
6.10
 1,100 6.10 6.10 6.10 0 0 0
12/09/2022
6.10
 15,900 6 6.30 6 0 0 0
09/09/2022
6
 8,900 6 6.20 6 0 0 0
08/09/2022
6
 6,900 6 6 6 0 0 0
07/09/2022
6
 13,100 6 6.20 6 0 0 0
06/09/2022
6
 4,700 6 6 6 0 0 0
05/09/2022
6
 400 5.90 6 6 0 0 0
31/08/2022
5.90
 10,000 6.20 6.20 5.90 0 0 0
30/08/2022
6.20
 9,100 6 6.20 6 0 0 0
29/08/2022
6
 15,000 6.10 6.20 6 0 0 0
26/08/2022
6.10
 4,900 6.10 6.10 6.10 0 0 0
25/08/2022
6.10
 3,700 6.20 6.30 6 0 0 0
24/08/2022
6.20
 6,000 6.10 6.20 6.10 0 0 0
23/08/2022
6.10
 4,100 6.10 6.10 6.10 0 0 0
22/08/2022
6.10
 15,300 6.10 6.30 6 0 0 0
19/08/2022
6.10
 8,700 6 6.20 6 0 0 0
18/08/2022
6
 200 6 6 6 0 0 0
17/08/2022
6
 2,700 5.80 6.40 6 0 0 0
16/08/2022
5.80
 3,500 6.40 6.40 5.80 0 0 0
15/08/2022
6.40
 0 6.30 6.40 6.40 0 0 0
12/08/2022
6.30
 1,000 6.30 6.40 6.30 0 0 0
11/08/2022
6.30
 8,500 6.30 6.40 5.90 0 0 0
10/08/2022
6.30
 12,900 6.30 6.40 6.30 0 0 0
09/08/2022
6.30
 22,700 6.30 7 6.20 0 0 0
08/08/2022
6.30
 18,438 5.80 6.30 6 0 0 0
05/08/2022
5.80
 2,024 5.90 6 5.80 0 0 0
04/08/2022
5.90
 6,300 5.70 6 5.80 0 0 0
03/08/2022
5.70
 1,100 5.80 5.80 5.70 0 0 0
02/08/2022
5.80
 8,100 5.80 5.80 5.60 0 0 0
01/08/2022
5.80
 7,300 5.70 5.80 5.40 0 0 0
29/07/2022
5.70
 200 5.70 5.90 5.70 0 0 0
28/07/2022
5.70
 700 5.70 5.70 5.70 0 0 0
27/07/2022
5.70
 1,200 5.70 5.80 5.50 0 0 0
26/07/2022
5.70
 800 6 6 5.70 0 0 0
25/07/2022
6
 2,700 5.90 6.60 5.90 0 0 0
22/07/2022
5.90
 3,200 5.70 5.90 5.80 0 0 0
21/07/2022
5.70
 2,400 5.70 5.70 5.60 0 0 0
20/07/2022
5.70
 2,500 5.80 5.80 5.70 0 0 0
19/07/2022
5.80
 600 5.90 5.90 5.80 0 0 0
18/07/2022
5.90
 2,700 5.80 5.90 5.80 0 0 0
15/07/2022
5.80
 3,300 5.80 5.80 5.70 0 0 0
14/07/2022
5.80
 2,700 5.70 5.80 5.60 0 0 0
13/07/2022
5.70
 1,700 5.50 5.70 5.40 0 0 0
12/07/2022
5.50
 700 5.50 5.50 5.50 0 0 0
11/07/2022
5.50
 3,200 5.90 5.90 5.50 0 0 0
08/07/2022
5.90
 3,000 5.60 5.90 5.60 0 0 0
07/07/2022
5.60
 1,300 5.80 5.80 5.60 0 0 0
06/07/2022
5.80
 1,600 5.50 5.90 5.70 0 0 0
05/07/2022
5.50
 5,300 5.60 5.60 5.50 0 0 0
04/07/2022
5.60
 3,000 5.60 5.90 5.60 0 0 0
01/07/2022
5.60
 1,400 5.60 5.60 5.60 0 0 0
30/06/2022
5.60
 8,100 5.60 5.60 5.60 0 0 0
29/06/2022
5.60
 17,700 5.50 5.60 5.50 0 0 0
28/06/2022
5.50
 3,200 5.30 5.80 5.50 0 0 0
27/06/2022
5.30
 7,300 5.50 5.70 5.30 0 0 0
24/06/2022
5.50
 10,700 6 6 5.50 0 0 0
23/06/2022
6
 6,100 5.90 6.10 5.50 0 0 0
22/06/2022
5.90
 4,900 6 6.40 5.90 0 0 0
21/06/2022
6
 9,700 6.50 7 5.60 0 0 0
20/06/2022
6.50
 100 6.70 6.70 6.50 0 0 0
17/06/2022
6.70
 5,700 6.20 6.70 5.50 0 0 0
16/06/2022
6.20
 27,800 6.30 6.90 6.20 0 0 0
15/06/2022
6.30
 3,300 6.80 7.10 6.30 0 0 0
14/06/2022
6.80
 5,700 6.80 6.80 6.10 0 0 0
13/06/2022
6.80
 5,700 6.90 6.90 6.80 0 0 0
10/06/2022
6.90
 4,100 7 7.40 6.90 0 0 0
09/06/2022
7
 710 6.90 7 7 0 0 0
08/06/2022
6.90
 3,300 6.90 7.20 6.90 0 0 0
07/06/2022
6.90
 11,400 6.90 7 6.90 0 0 0
06/06/2022
6.90
 10,400 7.10 7.10 6.90 0 0 0
03/06/2022
7.10
 10,100 7.10 7.20 7 0 0 0
02/06/2022
7.10
 4,500 7.20 7.40 7.10 0 0 0
01/06/2022
7.20
 8,900 7.30 7.40 7.20 0 0 0
31/05/2022
7.30
 4,000 7.30 7.50 7.20 0 0 0
30/05/2022
7.30
 21,900 7.30 7.30 7 0 0 0
27/05/2022
7.30
 14,700 7.30 7.30 7.10 0 0 0
26/05/2022
7.30
 1,100 7.60 7.60 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |