CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.60 -5.84% 8,813 0 0
41.80
44.50
41.90
2 tháng
(2024-09-23) 		-1.10 -2.56% 26,476 0 0
41.80
45
41.90
3 tháng
(2024-08-23) 		1.30 3.20% 50,786 0 0
38.50
45
41.90
6 tháng
(2024-05-27) 		0.70 1.70% 266,942 0 0
38.50
49.50
41.90
12 tháng
(2023-11-27) 		4.60 12.33% 706,680 -2,800 -0.1
37.30
49.50
41.90
24 tháng
(2022-12-02) 		27.80 197.23% 2,771,625 -6,800 -0.3
11.94
49.50
41.90
36 tháng
(2021-12-07) 		20.66 97.24% 3,799,393 -10,100 -0.4
11.85
49.50
41.90
60 tháng
(2019-12-18) 		33.19 380.91% 7,072,703 -522,130 -10.4
6.66
49.50
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
21/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
18/11/2022
13.71
 11,000 12.73 13.71 13.31 0 0 0
17/11/2022
12.73
 0 12.73 12.73 12.73 0 0 0
16/11/2022
12.73
 1,000 12.73 12.73 12.73 0 0 0
15/11/2022
12.73
 2,700 13.22 13.22 12.63 0 0 0
14/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/11/2022
13.22
 100 14.59 14.59 13.22 0 0 0
09/11/2022
14.59
 600 13.71 14.59 12.33 0 0 0
08/11/2022
13.71
 0 13.71 13.71 13.71 0 0 0
07/11/2022
13.71
 2,500 12.53 13.71 13.71 0 0 0
04/11/2022
12.53
 9,400 12.63 13.80 12.53 0 0 0
03/11/2022
12.63
 1,100 12.43 13.61 12.43 0 0 0
02/11/2022
12.43
 200 13.51 13.51 12.43 0 0 0
01/11/2022
13.51
 0 13.51 13.51 13.51 0 0 0
31/10/2022
13.51
 23,300 13.51 13.51 13.51 0 0 0
28/10/2022
13.51
 1,600 13.02 13.51 13.51 0 0 0
27/10/2022
13.02
 19,220 11.85 13.02 11.36 0 0 0
26/10/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/10/2022
11.85
 35,200 12.24 13.41 11.85 0 400 -0.0
24/10/2022
12.24
 4,400 13.51 13.51 12.24 0 0 0
21/10/2022
13.51
 1,000 13.51 13.51 13.51 0 0 0
20/10/2022
13.51
 21,600 14.98 15.17 13.51 0 0 0
19/10/2022
14.98
 4,700 16.35 16.35 14.98 0 0 0
18/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
17/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
14/10/2022
16.35
 100 16.35 16.35 16.35 0 0 0
13/10/2022
16.35
 0 16.35 16.35 16.35 0 0 0
12/10/2022
16.35
 200 16.45 16.45 16.35 0 0 0
11/10/2022
16.45
 0 16.45 16.45 16.45 0 0 0
10/10/2022
16.45
 3,300 16.64 16.64 15.37 0 0 0
07/10/2022
16.64
 400 16.84 16.84 15.27 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 1,200 16.94 16.94 15.66 0 0 0
04/10/2022
16.94
 0 16.94 16.94 16.94 0 0 0
03/10/2022
16.94
 0 16.94 16.94 16.94 0 0 0
30/09/2022
16.94
 0 16.94 16.94 16.94 0 0 0
29/09/2022
16.94
 0 16.94 16.94 16.94 0 0 0
28/09/2022
16.94
 100 16.15 16.94 16.94 0 100 -0.0
27/09/2022
16.15
 7,500 17.72 17.72 16.05 0 0 0
26/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
23/09/2022
17.72
 600 17.33 17.72 16.74 0 0 0
22/09/2022
17.33
 0 17.33 17.33 17.33 0 0 0
21/09/2022
17.33
 4,200 17.52 17.62 17.03 0 0 0
20/09/2022
17.52
 7,800 17.33 17.52 16.74 0 0 0
19/09/2022
17.33
 0 17.33 17.33 17.33 0 0 0
16/09/2022
17.33
 1,540 17.33 17.33 16.94 0 0 0
15/09/2022
17.33
 300 17.13 17.33 17.33 0 0 0
14/09/2022
17.13
 300 16.74 17.13 16.45 0 0 0
13/09/2022
16.74
 1,500 17.13 17.13 16.64 0 0 0
12/09/2022
17.13
 2,800 15.86 17.13 16.64 0 0 0
09/09/2022
15.86
 700 16.64 16.64 15.76 0 0 0
08/09/2022
16.64
 0 16.64 16.64 16.64 0 0 0
07/09/2022
16.64
 0 16.64 16.64 16.64 0 0 0
06/09/2022
16.64
 5,100 16.74 17.13 16.64 0 0 0
05/09/2022
16.74
 11,300 16.84 16.84 16.64 0 0 0
31/08/2022
16.84
 100 17.52 17.52 16.84 0 0 0
30/08/2022
17.52
 3,600 17.62 17.62 17.13 0 0 0
29/08/2022
17.62
 400 17.82 18.50 17.62 0 0 0
26/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
25/08/2022
17.82
 1,500 17.13 17.82 17.03 0 0 0
24/08/2022
17.13
 2,301 16.54 17.13 16.64 0 0 0
23/08/2022
16.54
 200 16.54 16.54 16.45 0 0 0
22/08/2022
16.54
 600 16.74 18.01 16.54 0 0 0
19/08/2022
16.74
 2,200 17.43 18.60 16.74 0 0 0
18/08/2022
17.43
 1,200 16.45 17.43 16.45 0 0 0
17/08/2022
16.45
 9,200 16.74 16.74 16.45 0 0 0
16/08/2022
16.74
 200 17.52 17.52 16.74 0 0 0
15/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
12/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
11/08/2022
17.52
 100 16.94 17.52 17.52 0 0 0
10/08/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/08/2022
16.94
 61 16.94 16.94 16.94 0 0 0
08/08/2022
16.94
 7,700 16.25 16.94 16.84 0 0 0
05/08/2022
16.25
 800 16.84 16.84 16.25 0 0 0
04/08/2022
16.84
 2,700 16.84 16.84 16.15 0 0 0
03/08/2022
16.84
 2 16.84 16.84 16.84 0 0 0
02/08/2022
16.84
 14,900 15.37 16.84 15.66 0 0 0
01/08/2022
15.37
 4,100 15.66 15.66 15.37 0 0 0
29/07/2022
15.66
 200 15.76 15.76 15.66 0 0 0
28/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
27/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
26/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
25/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
22/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
21/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
20/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
19/07/2022
15.76
 400 16.45 16.45 14.98 0 0 0
18/07/2022
16.45
 0 16.45 16.45 16.45 0 0 0
15/07/2022
16.45
 60 16.45 16.45 16.45 0 0 0
14/07/2022
16.45
 800 15.47 16.45 15.47 0 0 0
13/07/2022
15.47
 100 15.47 15.47 15.47 0 0 0
12/07/2022
15.47
 400 15.47 15.47 14.78 0 0 0
11/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
08/07/2022
15.47
 6,600 15.17 15.57 14.00 0 0 0
07/07/2022
15.17
 300 16.64 16.64 15.17 0 0 0
06/07/2022
16.64
 400 16.64 16.64 16.64 0 400 -0.0
05/07/2022
16.64
 5,100 16.64 16.64 15.17 1,000 100 0.0
04/07/2022
16.64
 200 17.62 17.62 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |