CTCP Đường Kon Tum (kts)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.33
 0 17.33 17.33 17.33 0 0 0
16/09/2022
17.33
 1,540 17.33 17.33 16.94 0 0 0
15/09/2022
17.33
 300 17.13 17.33 17.33 0 0 0
14/09/2022
17.13
 300 16.74 17.13 16.45 0 0 0
13/09/2022
16.74
 1,500 17.13 17.13 16.64 0 0 0
12/09/2022
17.13
 2,800 15.86 17.13 16.64 0 0 0
09/09/2022
15.86
 700 16.64 16.64 15.76 0 0 0
08/09/2022
16.64
 0 16.64 16.64 16.64 0 0 0
07/09/2022
16.64
 0 16.64 16.64 16.64 0 0 0
06/09/2022
16.64
 5,100 16.74 17.13 16.64 0 0 0
05/09/2022
16.74
 11,300 16.84 16.84 16.64 0 0 0
31/08/2022
16.84
 100 17.52 17.52 16.84 0 0 0
30/08/2022
17.52
 3,600 17.62 17.62 17.13 0 0 0
29/08/2022
17.62
 400 17.82 18.50 17.62 0 0 0
26/08/2022
17.82
 0 17.82 17.82 17.82 0 0 0
25/08/2022
17.82
 1,500 17.13 17.82 17.03 0 0 0
24/08/2022
17.13
 2,301 16.54 17.13 16.64 0 0 0
23/08/2022
16.54
 200 16.54 16.54 16.45 0 0 0
22/08/2022
16.54
 600 16.74 18.01 16.54 0 0 0
19/08/2022
16.74
 2,200 17.43 18.60 16.74 0 0 0
18/08/2022
17.43
 1,200 16.45 17.43 16.45 0 0 0
17/08/2022
16.45
 9,200 16.74 16.74 16.45 0 0 0
16/08/2022
16.74
 200 17.52 17.52 16.74 0 0 0
15/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
12/08/2022
17.52
 0 17.52 17.52 17.52 0 0 0
11/08/2022
17.52
 100 16.94 17.52 17.52 0 0 0
10/08/2022
16.94
 0 16.94 16.94 16.94 0 0 0
09/08/2022
16.94
 61 16.94 16.94 16.94 0 0 0
08/08/2022
16.94
 7,700 16.25 16.94 16.84 0 0 0
05/08/2022
16.25
 800 16.84 16.84 16.25 0 0 0
04/08/2022
16.84
 2,700 16.84 16.84 16.15 0 0 0
03/08/2022
16.84
 2 16.84 16.84 16.84 0 0 0
02/08/2022
16.84
 14,900 15.37 16.84 15.66 0 0 0
01/08/2022
15.37
 4,100 15.66 15.66 15.37 0 0 0
29/07/2022
15.66
 200 15.76 15.76 15.66 0 0 0
28/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
27/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
26/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
25/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
22/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
21/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
20/07/2022
15.76
 0 15.76 15.76 15.76 0 0 0
19/07/2022
15.76
 400 16.45 16.45 14.98 0 0 0
18/07/2022
16.45
 0 16.45 16.45 16.45 0 0 0
15/07/2022
16.45
 60 16.45 16.45 16.45 0 0 0
14/07/2022
16.45
 800 15.47 16.45 15.47 0 0 0
13/07/2022
15.47
 100 15.47 15.47 15.47 0 0 0
12/07/2022
15.47
 400 15.47 15.47 14.78 0 0 0
11/07/2022
15.47
 0 15.47 15.47 15.47 0 0 0
08/07/2022
15.47
 6,600 15.17 15.57 14.00 0 0 0
07/07/2022
15.17
 300 16.64 16.64 15.17 0 0 0
06/07/2022
16.64
 400 16.64 16.64 16.64 0 400 -0.0
05/07/2022
16.64
 5,100 16.64 16.64 15.17 1,000 100 0.0
04/07/2022
16.64
 200 17.62 17.62 16.64 0 0 0
01/07/2022
17.62
 100 16.54 17.62 17.62 0 0 0
30/06/2022
16.54
 700 16.64 16.64 15.27 0 0 0
29/06/2022
16.64
 0 16.64 16.64 16.64 0 0 0
28/06/2022
16.64
 1,000 17.03 17.03 16.15 0 500 -0.0
27/06/2022
17.03
 301 17.13 17.13 15.47 0 0 0
24/06/2022
17.13
 100 16.64 17.13 17.13 0 0 0
23/06/2022
16.64
 1,900 16.45 16.64 15.37 0 0 0
22/06/2022
16.45
 2,200 15.47 16.45 15.47 0 0 0
21/06/2022
15.47
 4,100 16.15 16.15 15.47 0 0 0
20/06/2022
16.15
 200 16.15 16.15 15.96 0 0 0
17/06/2022
16.15
 600 16.64 16.64 16.15 0 0 0
16/06/2022
16.64
 1,100 17.13 17.13 15.96 0 0 0
15/06/2022
17.13
 6,900 17.13 17.13 15.76 0 0 0
14/06/2022
17.13
 3,200 15.66 17.13 15.66 0 1,000 -0.0
13/06/2022
15.66
 300 16.74 16.74 15.66 0 0 0
10/06/2022
16.74
 200 17.62 17.62 16.74 0 0 0
09/06/2022
17.62
 3,700 16.84 17.62 16.45 2,000 0 0.0
08/06/2022
16.84
 900 18.01 18.01 16.84 0 0 0
07/06/2022
18.01
 3,300 16.94 18.60 17.62 0 0 0
06/06/2022
16.94
 200 18.01 18.01 16.94 0 0 0
03/06/2022
18.01
 2,000 16.64 18.01 16.64 0 0 0
02/06/2022
16.64
 2,500 16.64 16.74 16.64 0 0 0
01/06/2022
16.64
 2,900 17.52 17.52 16.64 0 0 0
31/05/2022
17.52
 0 17.52 17.52 17.52 0 0 0
30/05/2022
17.52
 0 17.52 17.52 17.52 0 0 0
27/05/2022
17.52
 4,700 17.91 18.11 17.52 0 0 0
26/05/2022
17.91
 100 17.52 17.91 17.91 0 0 0
25/05/2022
17.52
 5,800 17.43 17.62 17.43 0 0 0
24/05/2022
17.43
 100 17.33 17.43 17.43 0 0 0
23/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
20/05/2022
17.33
 6,000 17.13 17.33 17.23 0 0 0
19/05/2022
17.13
 1,600 17.33 17.33 15.96 0 0 0
18/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/05/2022
17.33
 4,300 16.84 17.33 17.33 0 0 0
16/05/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/05/2022
16.84
 33,400 17.72 17.72 16.45 0 0 0
12/05/2022
17.72
 1,900 18.60 18.60 17.72 0 0 0
11/05/2022
18.60
 3,200 19.48 19.48 17.72 0 0 0
10/05/2022
19.48
 1,600 20.07 20.07 18.70 0 0 0
09/05/2022
20.07
 2,000 20.26 20.26 19.58 0 0 0
06/05/2022
20.26
 300 20.36 20.36 20.26 0 0 0
05/05/2022
20.36
 3,300 18.99 20.36 19.48 0 0 0
04/05/2022
18.99
 600 19.09 19.09 18.99 0 0 0
29/04/2022
19.09
 200 20.17 20.17 19.09 0 0 0
28/04/2022
20.17
 2,100 20.56 20.56 20.07 0 0 0
27/04/2022
20.56
 200 20.17 20.56 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |