CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-27) 		-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-02) 		-0.50 -55.56% 75,796,809 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-07) 		-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-18) 		0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2022
0.80
 880,300 0.70 0.80 0.70 0 0 0
17/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2022
0.70
 876,500 0.70 0.80 0.70 100 0 0
10/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2022
0.90
 641,825 0.90 0.90 0.80 0 0 0
03/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2022
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2022
0.90
 759,432 0.90 1 0.90 0 0 0
27/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2022
0.90
 1,440,380 0.90 1 0.90 0 0 0
20/10/2022
1
 0 1 1 1 0 0 0
19/10/2022
1
 0 1 1 1 0 0 0
18/10/2022
1
 0 1 1 1 0 0 0
17/10/2022
1
 0 1 1 1 0 0 0
14/10/2022
1.10
 2,164,378 1.10 1.10 1 0 0 0
13/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/10/2022
1.10
 172,851 1.10 1.10 1.10 0 0 0
06/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
03/10/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/09/2022
1.20
 503,213 1.30 1.30 1.20 0 0 0
29/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2022
1.30
 912,604 1.20 1.30 1.20 0 0 0
22/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2022
1.20
 1,513,196 1.20 1.30 1.20 0 0 0
15/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2022
1.30
 788,970 1.50 1.50 1.30 0 0 0
08/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/09/2022
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/08/2022
1.40
 1,652,719 1.60 1.60 1.40 0 0 0
25/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/08/2022
1.60
 3,344,551 1.80 1.80 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
 5,085,600 1.60 1.60 1.60 0 0 0
11/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/08/2022
1.40
 537,900 1.40 1.40 1.40 0 0 0
04/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/07/2022
1.30
 736,100 1.30 1.30 1.30 0 0 0
28/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/07/2022
1.20
 1,621,467 1.20 1.20 1.20 0 0 0
21/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2022
1.20
 1,917,531 1.20 1.20 1.10 0 0 0
14/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
12/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/07/2022
1.20
 4,127,482 1.20 1.20 1.10 0 0 0
07/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |