CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-05-29)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-04-29)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-02-03)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-08-02)
0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-08-08)
-0.40 -50% 36,251,562 -38,600 -0.0
0.40
0.90
0.40
36 tháng
(2022-08-15)
-1.20 -75% 92,579,628 -86,600 -0.1
0.40
1.60
0.40
60 tháng
(2020-08-24)
-0.20 -33.33% 934,882,604 -44,075 0.1
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2023
0.90
0 0.90 0.90 0.90 0 0 0
24/07/2023
0.90
0 0.90 0.90 0.90 0 0 0
21/07/2023
0.90
1,825,715 0.90 0.90 0.80 15,600 0 0.0
20/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
2,945,390 0.70 0.80 0.70 0 0 0
13/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
556,756 0.60 0.80 0.60 0 0 0
06/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
719,332 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
23/06/2023
0.90
1,205,099 0.90 0.90 0.80 0 0 0
22/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
2,077,480 1 1 0.80 0 0 0
15/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
3,239,318 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
2,795,261 0.80 0.80 0.80 1,300 55,700 -0.0
01/06/2023
0.70
0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
1,157,310 0.70 0.80 0.60 0 0 0
25/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
24/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
23/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
22/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
19/05/2023
0.70
1,503,000 0.70 0.80 0.70 0 0 0
18/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
16/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
15/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
12/05/2023
0.80
1,420,770 0.70 0.80 0.70 0 0 0
11/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
09/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
08/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
05/05/2023
0.70
255,700 0.70 0.70 0.60 0 0 0
04/05/2023
0.70
0 0.70 0.70 0.70 0 0 0
28/04/2023
0.70
668,400 0.60 0.70 0.60 0 0 0
27/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
423,131 0.60 0.70 0.60 0 0 0
20/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
19/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
18/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
17/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
14/04/2023
0.60
742,020 0.60 0.70 0.60 0 0 0
13/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
07/04/2023
0.70
476,281 0.60 0.70 0.60 0 0 0
06/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
05/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
04/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
03/04/2023
0.60
0 0.60 0.60 0.60 0 0 0
31/03/2023
0.70
378,788 0.60 0.70 0.50 0 0 0
30/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
24/03/2023
0.60
528,700 0.60 0.70 0.50 0 0 0
23/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
22/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
21/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
20/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
17/03/2023
0.60
484,175 0.70 0.70 0.50 0 0 0
16/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
10/03/2023
0.70
671,102 0.60 0.70 0.50 0 0 0
09/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
08/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
07/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
06/03/2023
0.60
0 0.60 0.60 0.60 0 0 0
03/03/2023
0.70
412,710 0.60 0.70 0.50 0 30,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |