Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2025-05-29) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2025-04-29) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2025-02-03) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-08-02) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2023-08-08) |
-0.40 | -50% | 36,251,562 | -38,600 | -0.0 |
0.40
0.90
0.40
|
36 tháng
(2022-08-15) |
-1.20 | -75% | 92,579,628 | -86,600 | -0.1 |
0.40
1.60
0.40
|
60 tháng
(2020-08-24) |
-0.20 | -33.33% | 934,882,604 | -44,075 | 0.1 |
0.40
6.90
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2023 |
0.90
|
1,825,715 | 0.90 | 0.90 | 0.80 | 15,600 | 0 | 0.0 |
20/07/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/07/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/07/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/07/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/07/2023 |
0.80
|
2,945,390 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/07/2023 |
0.80
|
556,756 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
06/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/07/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2023 |
0.70
|
719,332 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/06/2023 |
0.90
|
1,205,099 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/06/2023 |
0.90
|
2,077,480 | 1 | 1 | 0.80 | 0 | 0 | 0 |
15/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/06/2023 |
0.90
|
3,239,318 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/06/2023 |
0.80
|
2,795,261 | 0.80 | 0.80 | 0.80 | 1,300 | 55,700 | -0.0 |
01/06/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/05/2023 |
0.70
|
1,157,310 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
25/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2023 |
0.70
|
1,503,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
18/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2023 |
0.80
|
1,420,770 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/05/2023 |
0.70
|
255,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/04/2023 |
0.70
|
668,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
26/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/04/2023 |
0.60
|
423,131 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/04/2023 |
0.60
|
742,020 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.70
|
476,281 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/03/2023 |
0.70
|
378,788 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
30/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/03/2023 |
0.60
|
528,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
23/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/03/2023 |
0.60
|
484,175 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
16/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/03/2023 |
0.70
|
671,102 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
09/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/03/2023 |
0.70
|
412,710 | 0.60 | 0.70 | 0.50 | 0 | 30,000 | -0.0 |