| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.50 | -4.35% | 2,105 | 0 | 0 |
11
11.50
11
|
|
2 tháng
(2024-09-23) |
0.25 | 2.31% | 4,571 | 0 | 0 |
10.28
12.30
11
|
|
3 tháng
(2024-08-23) |
0.25 | 2.31% | 4,572 | 0 | 0 |
10.28
12.30
11
|
|
6 tháng
(2024-05-27) |
1.65 | 17.65% | 10,108 | 0 | 0 |
9.35
12.30
11
|
|
12 tháng
(2023-12-08) |
1.65 | 17.65% | 27,788 | 0 | 0 |
7.01
12.30
11
|
|
24 tháng
(2022-12-02) |
3.20 | 40.94% | 178,996 | 0 | 0 |
5.77
12.30
11
|
|
36 tháng
(2021-12-07) |
1.34 | 13.87% | 271,054 | 0 | 0 |
5.77
12.30
11
|
|
60 tháng
(2019-12-18) |
2.39 | 27.83% | 597,787 | 0 | 0 |
5.77
18.82
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/08/2022 |
8.08
|
800 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 08/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 05/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 04/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 03/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 02/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 01/08/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 29/07/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 28/07/2022 |
8.08
|
300 | 8.31 | 8.31 | 8.08 | 0 | 0 | 0 |
| 27/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 26/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 25/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 22/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 21/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 20/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 19/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 18/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 15/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 14/07/2022 |
8.31
|
30 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 13/07/2022 |
8.31
|
100 | 8.08 | 8.31 | 8.31 | 0 | 0 | 0 |
| 12/07/2022 |
8.08
|
300 | 8.31 | 8.31 | 8.08 | 0 | 0 | 0 |
| 11/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 08/07/2022 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 07/07/2022 |
8.31
|
500 | 8.47 | 8.47 | 8.31 | 0 | 0 | 0 |
| 06/07/2022 |
8.47
|
300 | 8.63 | 8.63 | 8.47 | 0 | 0 | 0 |
| 05/07/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/07/2022 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 01/07/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 30/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 29/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 28/06/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/06/2022 |
8.63
|
100 | 8.23 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 23/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 22/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 21/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 20/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 16/06/2022 |
8.23
|
2 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 15/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 09/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 08/06/2022 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 07/06/2022 |
8.23
|
100 | 8.16 | 8.23 | 8.23 | 0 | 0 | 0 |
| 06/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 03/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 01/06/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 31/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 30/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 27/05/2022 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 26/05/2022 |
8.16
|
222 | 8.08 | 8.16 | 8.08 | 0 | 0 | 0 |
| 25/05/2022 |
8.08
|
700 | 9.50 | 9.50 | 8.08 | 0 | 0 | 0 |
| 24/05/2022 |
9.50
|
7 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/05/2022 |
9.50
|
222 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/05/2022 |
9.50
|
100 | 8.79 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/05/2022 |
8.79
|
6 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 18/05/2022 |
8.79
|
12 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 17/05/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 16/05/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 13/05/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 12/05/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 11/05/2022 |
8.79
|
200 | 8.71 | 8.79 | 8.79 | 0 | 0 | 0 |
| 10/05/2022 |
8.71
|
100 | 8.00 | 8.71 | 8.71 | 0 | 0 | 0 |
| 09/05/2022 |
8.00
|
100 | 6.97 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/05/2022 |
6.97
|
100 | 6.10 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/05/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/05/2022 |
6.10
|
48 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/04/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/04/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/04/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/04/2022 |
6.10
|
100 | 6.81 | 6.81 | 6.10 | 0 | 0 | 0 |
| 25/04/2022 |
6.81
|
200 | 5.94 | 6.81 | 6.81 | 0 | 0 | 0 |
| 22/04/2022 |
5.94
|
100 | 6.73 | 6.73 | 5.94 | 0 | 0 | 0 |
| 21/04/2022 |
6.73
|
100 | 7.92 | 7.92 | 6.73 | 0 | 0 | 0 |
| 20/04/2022 |
7.92
|
100 | 8.23 | 8.23 | 7.92 | 0 | 0 | 0 |
| 19/04/2022 |
8.23
|
100 | 9.66 | 9.66 | 8.23 | 0 | 0 | 0 |
| 18/04/2022 |
9.66
|
400 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 15/04/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 14/04/2022 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 13/04/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 12/04/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
| 08/04/2022 |
9.66
|
200 | 11.32 | 11.32 | 9.66 | 0 | 0 | 0 |
| 07/04/2022 |
11.32
|
100 | 10.06 | 11.32 | 11.32 | 0 | 0 | 0 |
| 06/04/2022 |
10.06
|
700 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 05/04/2022 |
10.06
|
5,749 | 9.98 | 11.08 | 10.06 | 0 | 0 | 0 |
| 04/04/2022 |
9.98
|
6,000 | 8.71 | 9.98 | 9.66 | 0 | 0 | 0 |
| 01/04/2022 |
8.71
|
300 | 8.87 | 8.87 | 8.71 | 0 | 0 | 0 |
| 31/03/2022 |
8.87
|
0 | 8.71 | 8.87 | 8.87 | 0 | 0 | 0 |
| 30/03/2022 |
8.71
|
3,000 | 8.87 | 8.95 | 8.71 | 0 | 0 | 0 |
| 29/03/2022 |
8.87
|
100 | 8.63 | 8.87 | 8.87 | 0 | 0 | 0 |
| 28/03/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/03/2022 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/03/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/03/2022 |
8.63
|
200 | 8.39 | 8.63 | 8.63 | 0 | 0 | 0 |
| 22/03/2022 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 21/03/2022 |
8.39
|
100 | 8.63 | 8.63 | 8.39 | 0 | 0 | 0 |