CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 2,400 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-15) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-17) 		2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08) 		2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-24) 		3.70 47.35% 178,608 0 0
5.77
11.69
11.50
36 tháng
(2021-11-29) 		1.92 20.03% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-10) 		2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2022
8.79
 6 8.79 8.79 8.79 0 0 0
18/05/2022
8.79
 12 8.79 8.79 8.79 0 0 0
17/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
16/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
13/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
12/05/2022
8.79
 0 8.79 8.79 8.79 0 0 0
11/05/2022
8.79
 200 8.71 8.79 8.79 0 0 0
10/05/2022
8.71
 100 8.00 8.71 8.71 0 0 0
09/05/2022
8.00
 100 6.97 8.00 8.00 0 0 0
06/05/2022
6.97
 100 6.10 6.97 6.97 0 0 0
05/05/2022
6.10
 0 6.10 6.10 6.10 0 0 0
04/05/2022
6.10
 48 6.10 6.10 6.10 0 0 0
29/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/04/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/04/2022
6.10
 100 6.81 6.81 6.10 0 0 0
25/04/2022
6.81
 200 5.94 6.81 6.81 0 0 0
22/04/2022
5.94
 100 6.73 6.73 5.94 0 0 0
21/04/2022
6.73
 100 7.92 7.92 6.73 0 0 0
20/04/2022
7.92
 100 8.23 8.23 7.92 0 0 0
19/04/2022
8.23
 100 9.66 9.66 8.23 0 0 0
18/04/2022
9.66
 400 9.66 9.66 9.66 0 0 0
15/04/2022
9.66
 0 9.66 9.66 9.66 0 0 0
14/04/2022
9.66
 100 9.66 9.66 9.66 0 0 0
13/04/2022
9.66
 0 9.66 9.66 9.66 0 0 0
12/04/2022
9.66
 0 9.66 9.66 9.66 0 0 0
08/04/2022
9.66
 200 11.32 11.32 9.66 0 0 0
07/04/2022
11.32
 100 10.06 11.32 11.32 0 0 0
06/04/2022
10.06
 700 10.06 10.06 10.06 0 0 0
05/04/2022
10.06
 5,749 9.98 11.08 10.06 0 0 0
04/04/2022
9.98
 6,000 8.71 9.98 9.66 0 0 0
01/04/2022
8.71
 300 8.87 8.87 8.71 0 0 0
31/03/2022
8.87
 0 8.71 8.87 8.87 0 0 0
30/03/2022
8.71
 3,000 8.87 8.95 8.71 0 0 0
29/03/2022
8.87
 100 8.63 8.87 8.87 0 0 0
28/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
25/03/2022
8.63
 100 8.63 8.63 8.63 0 0 0
24/03/2022
8.63
 0 8.63 8.63 8.63 0 0 0
23/03/2022
8.63
 200 8.39 8.63 8.63 0 0 0
22/03/2022
8.39
 0 8.39 8.39 8.39 0 0 0
21/03/2022
8.39
 100 8.63 8.63 8.39 0 0 0
18/03/2022
8.63
 0 9.03 8.63 8.63 0 0 0
17/03/2022
9.03
 1,400 9.03 9.03 8.47 0 0 0
16/03/2022
9.03
 2,200 8.16 9.03 9.03 0 0 0
15/03/2022
8.16
 100 8.95 8.95 8.16 0 0 0
14/03/2022
8.95
 200 9.03 9.03 8.55 0 0 0
11/03/2022
9.03
 0 9.42 9.03 9.03 0 0 0
10/03/2022
9.42
 2,359 10.21 10.21 8.63 0 0 0
09/03/2022
10.21
 1,100 10.53 10.53 9.03 0 0 0
08/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/03/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/03/2022
10.53
 100 9.26 10.53 10.53 0 0 0
03/03/2022
9.26
 1,300 8.23 9.34 9.26 0 0 0
02/03/2022
8.23
 100 8.79 8.79 8.23 0 0 0
01/03/2022
8.79
 1,000 7.68 8.79 8.79 0 0 0
28/02/2022
7.68
 1,000 7.52 7.68 7.68 0 0 0
25/02/2022
7.52
 1,000 8.47 8.47 7.52 0 0 0
24/02/2022
8.47
 0 8.47 8.47 8.47 0 0 0
23/02/2022
8.47
 0 8.47 8.47 8.47 0 0 0
22/02/2022
8.47
 0 8.47 8.47 8.47 0 0 0
21/02/2022
8.47
 1,500 8.16 8.47 8.39 0 0 0
18/02/2022
8.16
 100 7.92 8.16 8.16 0 0 0
17/02/2022
7.92
 0 7.92 7.92 7.92 0 0 0
16/02/2022
7.92
 300 9.11 9.11 7.92 0 0 0
15/02/2022
9.11
 0 9.11 9.11 9.11 0 0 0
14/02/2022
9.11
 1,100 9.90 9.90 9.11 0 0 0
11/02/2022
9.90
 400 9.11 10.45 9.90 0 0 0
10/02/2022
9.11
 0 9.11 9.11 9.11 0 0 0
09/02/2022
9.11
 76 9.11 9.11 9.11 0 0 0
08/02/2022
9.11
 0 9.11 9.11 9.11 0 0 0
07/02/2022
9.11
 0 9.11 9.11 9.11 0 0 0
28/01/2022
9.11
 0 9.11 9.11 9.11 0 0 0
27/01/2022
9.11
 200 8.16 9.11 9.11 0 0 0
26/01/2022
8.16
 100 9.26 9.26 8.16 0 0 0
25/01/2022
9.26
 0 9.26 9.26 9.26 0 0 0
24/01/2022
9.26
 0 10.29 9.26 9.26 0 0 0
21/01/2022
10.29
 600 10.53 10.53 9.03 0 0 0
20/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2022
10.53
 0 10.29 10.53 10.29 0 0 0
18/01/2022
10.29
 200 10.77 10.77 10.29 0 0 0
17/01/2022
10.77
 100 9.42 10.77 10.77 0 0 0
14/01/2022
9.42
 6,000 9.50 9.50 9.42 0 0 0
13/01/2022
9.50
 4,300 9.34 10.69 9.34 0 0 0
12/01/2022
9.34
 1,100 9.34 9.34 9.34 0 0 0
11/01/2022
9.34
 0 9.34 9.34 9.34 0 0 0
10/01/2022
9.34
 2,800 9.34 9.34 9.34 0 0 0
07/01/2022
9.34
 1,000 9.34 9.34 9.34 0 0 0
06/01/2022
9.34
 0 9.34 9.34 9.34 0 0 0
05/01/2022
9.34
 0 9.34 9.34 9.34 0 0 0
04/01/2022
9.34
 0 9.34 9.34 9.34 0 0 0
31/12/2021
9.34
 2,300 9.42 9.42 9.26 0 0 0
30/12/2021
9.42
 100 9.03 9.42 9.42 0 0 0
29/12/2021
9.03
 0 9.03 9.03 9.03 0 0 0
28/12/2021
9.03
 1,500 9.74 9.74 9.03 0 0 0
27/12/2021
9.74
 6,500 8.47 9.74 8.55 0 0 0
24/12/2021
8.47
 0 8.39 8.47 8.47 0 0 0
23/12/2021
8.39
 2,800 9.82 9.82 8.39 0 0 0
22/12/2021
9.82
 4,110 8.71 9.82 8.08 0 0 0
21/12/2021
8.71
 3,000 8.95 8.95 8.71 0 0 0
20/12/2021
8.95
 600 8.95 8.95 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |