| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -3.10% | 51,200 | 0 | 0 |
11.60
12.90
11.60
|
|
2 tháng
(2026-08-10) |
-0.60 | -4.58% | 106,400 | 0 | 0 |
11.60
13.20
11.60
|
|
3 tháng
(2026-07-10) |
0.30 | 2.46% | 326,600 | 0 | 0 |
11.60
14.30
11.60
|
|
6 tháng
(2026-04-13) |
-1.24 | -9.02% | 632,500 | -100 | 0.0 |
11.60
17.30
11.60
|
|
12 tháng
(2025-10-13) |
-6.08 | -32.74% | 2,613,700 | -200 | 0.0 |
11.60
18.58
11.60
|
|
24 tháng
(2024-10-18) |
4.97 | 66.06% | 12,522,293 | -2,900 | 0.0 |
6.08
23.13
11.60
|
|
36 tháng
(2023-10-24) |
4.97 | 66.06% | 12,752,706 | -21,200 | -0.2 |
5.52
23.13
11.60
|
|
60 tháng
(2021-11-03) |
-2.21 | -15.02% | 13,262,356 | -24,419 | 0.0 |
5.52
23.13
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
7.65
|
21,101 | 7.21 | 7.65 | 7.21 | 0 | 0 | 0 |
| 25/10/2024 |
7.65
|
5,100 | 7.65 | 7.65 | 7.28 | 0 | 0 | 0 |
| 24/10/2024 |
7.65
|
6,900 | 7.40 | 7.65 | 6.96 | 0 | 0 | 0 |
| 23/10/2024 |
6.96
|
400 | 7.21 | 7.21 | 6.96 | 0 | 0 | 0 |
| 22/10/2024 |
7.53
|
1,100 | 7.28 | 7.53 | 7.28 | 0 | 0 | 0 |
| 21/10/2024 |
7.53
|
10,800 | 7.40 | 7.53 | 7.21 | 0 | 0 | 0 |
| 18/10/2024 |
7.53
|
16,100 | 7.53 | 7.53 | 7.21 | 0 | 0 | 0 |
| 17/10/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/10/2024 |
7.53
|
600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/10/2024 |
7.21
|
8,000 | 7.34 | 7.34 | 7.21 | 0 | 0 | 0 |
| 14/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 11/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 10/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 09/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 08/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 07/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 03/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 02/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 30/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 27/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 26/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 25/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 24/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 23/09/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/09/2024 |
7.15
|
1,200 | 7.21 | 7.21 | 7.15 | 0 | 0 | 0 |
| 19/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 18/09/2024 |
7.15
|
600 | 7.03 | 7.15 | 6.96 | 0 | 0 | 0 |
| 17/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 16/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 13/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/09/2024 |
7.15
|
18 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 10/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 09/09/2024 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 06/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 05/09/2024 |
7.15
|
500 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 27/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 26/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 23/08/2024 |
7.15
|
1,900 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 22/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 19/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/08/2024 |
7.53
|
600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/08/2024 |
7.53
|
1,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/08/2024 |
7.40
|
1,200 | 7.53 | 7.53 | 7.40 | 0 | 0 | 0 |
| 06/08/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 05/08/2024 |
8.41
|
400 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 01/08/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 30/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 29/07/2024 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 26/07/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/07/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/07/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/07/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/07/2024 |
8.41
|
6,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 17/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 15/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 11/07/2024 |
7.65
|
18 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 08/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 05/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 04/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 03/07/2024 |
6.59
|
7,100 | 6.59 | 6.96 | 6.59 | 0 | 0 | 0 |
| 02/07/2024 |
7.65
|
3,100 | 6.96 | 7.65 | 6.96 | 0 | 0 | 0 |
| 01/07/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 26/06/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/06/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/06/2024 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 21/06/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 20/06/2024 |
8.72
|
900 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 19/06/2024 |
8.15
|
200 | 6.77 | 8.15 | 6.77 | 0 | 0 | 0 |
| 18/06/2024 |
7.46
|
2,200 | 7.21 | 7.46 | 7.21 | 0 | 0 | 0 |
| 17/06/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 14/06/2024 |
6.84
|
3,000 | 7.21 | 7.21 | 6.84 | 0 | 0 | 0 |
| 13/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/06/2024 |
7.34
|
8,600 | 7.34 | 7.34 | 7.09 | 0 | 0 | 0 |
| 10/06/2024 |
7.15
|
400 | 7.09 | 7.15 | 7.09 | 0 | 0 | 0 |
| 07/06/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |