| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.40 | -3.03% | 55,600 | 0 | 0 |
12.80
19.10
12.80
|
|
2 tháng
(2026-07-20) |
0.10 | 0.79% | 289,400 | 0 | 0 |
12.70
19.10
12.80
|
|
3 tháng
(2026-06-22) |
0.40 | 3.23% | 384,900 | 0 | 0 |
12
19.10
12.80
|
|
6 tháng
(2026-03-23) |
-0.77 | -5.67% | 693,900 | -100 | 0.0 |
10.86
19.10
12.80
|
|
12 tháng
(2025-09-23) |
-4.83 | -27.38% | 2,969,500 | -200 | 0.0 |
10.21
19.10
12.80
|
|
24 tháng
(2024-09-30) |
5.59 | 77.43% | 12,699,040 | -2,900 | 0.0 |
6.08
23.13
12.80
|
|
36 tháng
(2023-10-04) |
0 | 0.02% | 12,958,185 | -21,300 | -0.2 |
5.52
23.13
12.80
|
|
60 tháng
(2021-10-14) |
0.52 | 4.19% | 13,548,709 | -24,519 | 0.0 |
5.52
23.13
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
7.53
|
16,100 | 7.53 | 7.53 | 7.21 | 0 | 0 | 0 |
| 17/10/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/10/2024 |
7.53
|
600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/10/2024 |
7.21
|
8,000 | 7.34 | 7.34 | 7.21 | 0 | 0 | 0 |
| 14/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 11/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 10/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 09/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 08/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 07/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 04/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 03/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 02/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 01/10/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 30/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 27/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 26/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 25/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 24/09/2024 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 23/09/2024 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 20/09/2024 |
7.15
|
1,200 | 7.21 | 7.21 | 7.15 | 0 | 0 | 0 |
| 19/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 18/09/2024 |
7.15
|
600 | 7.03 | 7.15 | 6.96 | 0 | 0 | 0 |
| 17/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 16/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 13/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/09/2024 |
7.15
|
18 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 10/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 09/09/2024 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 06/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 05/09/2024 |
7.15
|
500 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 03/09/2024 |
6.59
|
3,700 | 6.59 | 6.65 | 6.59 | 0 | 0 | 0 |
| 02/09/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 27/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 26/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 23/08/2024 |
7.15
|
1,900 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 22/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 19/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/08/2024 |
7.53
|
600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/08/2024 |
7.53
|
1,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/08/2024 |
7.40
|
1,200 | 7.53 | 7.53 | 7.40 | 0 | 0 | 0 |
| 06/08/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 05/08/2024 |
8.41
|
400 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 01/08/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 30/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 29/07/2024 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 26/07/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/07/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/07/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/07/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/07/2024 |
8.41
|
6,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 17/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 15/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 11/07/2024 |
7.65
|
18 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 08/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 05/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 04/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 03/07/2024 |
6.59
|
7,100 | 6.59 | 6.96 | 6.59 | 0 | 0 | 0 |
| 02/07/2024 |
7.65
|
3,100 | 6.96 | 7.65 | 6.96 | 0 | 0 | 0 |
| 01/07/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 26/06/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/06/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/06/2024 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 21/06/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 20/06/2024 |
8.72
|
900 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 19/06/2024 |
8.15
|
200 | 6.77 | 8.15 | 6.77 | 0 | 0 | 0 |
| 18/06/2024 |
7.46
|
2,200 | 7.21 | 7.46 | 7.21 | 0 | 0 | 0 |
| 17/06/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 14/06/2024 |
6.84
|
3,000 | 7.21 | 7.21 | 6.84 | 0 | 0 | 0 |
| 13/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/06/2024 |
7.34
|
8,600 | 7.34 | 7.34 | 7.09 | 0 | 0 | 0 |
| 10/06/2024 |
7.15
|
400 | 7.09 | 7.15 | 7.09 | 0 | 0 | 0 |
| 07/06/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 04/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 03/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |