CTCP Tập đoàn Đầu Tư Lê Gia (kdm)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.26% 257,775 0 0
15.50
16.90
15.70
2 tháng
(2024-09-23) 		-0.90 -5.42% 540,034 0 0
15.50
16.90
15.70
3 tháng
(2024-08-23) 		-1.20 -7.10% 837,471 0 0
15.50
17.60
15.70
6 tháng
(2024-05-27) 		-2.43 -13.41% 2,033,950 0 0
15.50
20.09
15.70
12 tháng
(2023-11-27) 		-4.95 -23.99% 5,591,996 -500 -0.0
15.50
21.59
15.70
24 tháng
(2022-12-02) 		6.45 69.69% 18,220,663 -600 -0.0
8.50
21.68
15.70
36 tháng
(2021-12-07) 		5.98 61.53% 36,178,999 -3,300 -0.1
6.07
38.32
15.70
60 tháng
(2019-12-18) 		13.46 599.96% 69,934,474 -25,700 -0.3
1.50
38.32
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
08/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
02/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
01/11/2022
9.25
 0 9.25 9.25 9.25 0 0 0
31/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
25/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
24/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
18/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
17/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
11/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
10/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
07/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
06/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
05/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
04/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
03/10/2022
9.25
 0 9.25 9.25 9.25 0 0 0
30/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
29/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
28/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
27/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
26/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
23/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
22/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
21/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
20/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
19/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
16/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
15/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
14/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
13/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
12/09/2022
9.25
 0 9.25 9.25 9.25 0 0 0
09/09/2022
9.25
 20,100 10.19 10.19 9.25 0 0 0
08/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
07/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
06/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
05/09/2022
10.19
 0 10.19 10.19 10.19 0 0 0
31/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
30/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
29/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
26/08/2022
10.19
 62,300 10.19 10.75 9.35 0 0 0
25/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
24/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
23/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
22/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
19/08/2022
10.19
 57,000 11.31 11.96 10.19 0 0 0
18/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
17/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
16/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
15/08/2022
11.31
 0 11.31 11.31 11.31 0 0 0
12/08/2022
11.31
 91,002 12.52 12.52 11.31 0 0 0
11/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
09/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
08/08/2022
12.52
 0 12.52 12.52 12.52 0 0 0
05/08/2022
12.52
 104,116 13.74 13.74 12.43 0 0 0
04/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
03/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
02/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
01/08/2022
13.74
 0 13.74 13.74 13.74 0 0 0
29/07/2022
13.74
 36,700 13.36 14.02 12.15 0 0 0
28/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
27/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
26/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
25/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
22/07/2022
13.36
 52,102 14.77 15.42 13.36 0 0 0
21/07/2022
14.77
 0 14.77 14.77 14.77 0 0 0
20/07/2022
14.77
 0 14.77 14.77 14.77 0 0 0
19/07/2022
14.77
 0 14.77 14.77 14.77 0 0 0
18/07/2022
14.77
 0 14.77 14.77 14.77 0 0 0
15/07/2022
14.77
 28,900 14.67 15.98 14.77 0 0 0
14/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
13/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
12/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
11/07/2022
14.67
 0 14.67 14.67 14.67 0 0 0
08/07/2022
14.67
 107,719 13.36 14.67 13.36 0 0 0
07/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
06/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
05/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0
04/07/2022
13.36
 0 13.36 13.36 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |