CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.92% 13,301 0 0
9.20
11.50
10.20
2 tháng
(2024-09-23) 		-0.30 -2.86% 18,101 0 0
9.20
11.50
10.20
3 tháng
(2024-08-23) 		-0.30 -2.86% 19,071 0 0
9.20
12.30
10.20
6 tháng
(2024-05-27) 		1 10.87% 94,636 0 0
9.20
12.30
10.20
12 tháng
(2023-11-27) 		1.92 23.19% 130,049 0 0
6.99
12.30
10.20
24 tháng
(2022-12-02) 		2.08 25.68% 150,178 -900 -0.0
6.99
12.30
10.20
36 tháng
(2021-12-07) 		-1 -8.89% 205,584 0 0.0
6.99
14.33
10.20
60 tháng
(2019-12-18) 		2.69 35.90% 240,424 -3,100 -0.0
5.65
15.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
9.81
 1 9.81 9.81 9.81 0 0 0
21/11/2022
9.81
 1 9.81 9.81 9.81 0 0 0
18/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
17/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
16/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
15/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
14/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
11/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
10/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
09/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
08/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
07/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
04/11/2022
9.81
 100 9.81 9.81 9.81 0 0 0
03/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
02/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
01/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
31/10/2022
9.36
 0 9.36 9.36 9.36 0 0 0
28/10/2022
9.36
 0 9.36 9.36 9.36 0 0 0
27/10/2022
9.19
 500 9.72 9.72 9.19 0 0 0
26/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
25/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
24/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
21/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
20/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
19/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
18/10/2022
10.61
 1,100 8.92 10.61 8.92 0 0 0
17/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
14/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
13/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
12/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
11/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
10/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
07/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
06/10/2022
10.35
 100 10.35 10.35 10.35 0 0 0
05/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
30/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2022
9.01
 300 9.01 9.01 9.01 0 0 0
28/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
27/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
26/09/2022
9.72
 1,200 8.92 9.72 8.92 0 0 0
23/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
22/09/2022
9.81
 500 9.72 9.81 9.72 0 0 0
21/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2022
11.06
 100 11.06 11.06 11.06 0 0 0
05/09/2022
12.31
 100 12.31 12.31 12.31 0 0 0
31/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2022
10.70
 100 10.70 10.70 10.70 0 0 0
26/08/2022
9.36
 200 9.36 9.36 9.36 0 0 0
25/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
24/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
23/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
22/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/08/2022
8.92
 200 9.72 9.72 8.92 0 0 0
18/08/2022
8.65
 1,200 8.74 8.74 8.65 0 0 0
17/08/2022
9.84
 2,100 10.60 10.60 9.84 0 0 0
16/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
15/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
12/08/2022
9.33
 800 9.33 9.33 9.33 0 0 0
11/08/2022
9.84
 1,900 8.48 9.84 8.48 0 0 0
10/08/2022
9.84
 0 9.84 9.84 9.84 0 0 0
09/08/2022
9.84
 200 9.84 9.84 9.84 0 0 0
08/08/2022
9.75
 0 9.75 9.75 9.75 0 0 0
05/08/2022
9.75
 0 9.75 9.75 9.75 0 0 0
04/08/2022
9.75
 200 9.67 9.75 9.67 0 0 0
03/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
02/08/2022
9.33
 100 9.33 9.33 9.33 0 0 0
01/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2022
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2022
9.07
 400 9.07 9.07 9.07 0 0 0
27/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
26/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
25/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
22/07/2022
10.60
 100 10.60 10.60 10.60 0 0 0
21/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
20/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
19/07/2022
9.33
 100 9.33 9.33 9.33 0 0 0
18/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
15/07/2022
9.41
 1,600 9.33 9.41 9.33 0 0 0
14/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
13/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
12/07/2022
9.50
 200 9.67 9.67 9.50 0 0 0
11/07/2022
9.24
 0 9.24 9.24 9.24 0 0 0
08/07/2022
9.24
 0 9.24 9.24 9.24 0 0 0
07/07/2022
8.74
 3,300 9.33 9.33 8.74 0 0 0
06/07/2022
9.41
 900 11.03 11.03 9.41 0 0 0
05/07/2022
11.03
 0 11.03 11.03 11.03 0 0 0
04/07/2022
10.94
 2,000 11.03 11.03 10.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |