CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.30 2.94% 13,100 0 0
10.10
11.50
10.50
2 tháng
(2024-09-09) 		-1.80 -14.63% 18,200 0 0
10.10
12.30
10.50
3 tháng
(2024-08-12) 		-0.54 -4.89% 21,000 0 0
10.10
12.30
10.50
6 tháng
(2024-05-13) 		0.47 4.71% 112,000 0 0
8.74
12.30
10.50
12 tháng
(2023-11-14) 		2.22 26.81% 129,711 0 0
6.99
12.30
10.50
24 tháng
(2022-11-21) 		0.69 7.03% 150,842 -900 -0.0
6.99
12.30
10.50
36 tháng
(2021-11-24) 		-4.51 -30.05% 205,676 0 0.0
6.99
15.01
10.50
60 tháng
(2019-12-05) 		2.99 39.90% 239,686 -3,100 -0.0
5.65
15.50
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
07/11/2022
9.81
 0 9.81 9.81 9.81 0 0 0
04/11/2022
9.81
 100 9.81 9.81 9.81 0 0 0
03/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
02/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
01/11/2022
9.36
 0 9.36 9.36 9.36 0 0 0
31/10/2022
9.36
 0 9.36 9.36 9.36 0 0 0
28/10/2022
9.36
 0 9.36 9.36 9.36 0 0 0
27/10/2022
9.19
 500 9.72 9.72 9.19 0 0 0
26/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
25/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
24/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
21/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
20/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
19/10/2022
9.19
 0 9.19 9.19 9.19 0 0 0
18/10/2022
10.61
 1,100 8.92 10.61 8.92 0 0 0
17/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
14/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
13/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
12/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
11/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
10/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
07/10/2022
10.35
 0 10.35 10.35 10.35 0 0 0
06/10/2022
10.35
 100 10.35 10.35 10.35 0 0 0
05/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
30/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2022
9.01
 300 9.01 9.01 9.01 0 0 0
28/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
27/09/2022
9.01
 0 9.01 9.01 9.01 0 0 0
26/09/2022
9.72
 1,200 8.92 9.72 8.92 0 0 0
23/09/2022
9.72
 0 9.72 9.72 9.72 0 0 0
22/09/2022
9.81
 500 9.72 9.81 9.72 0 0 0
21/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2022
11.06
 100 11.06 11.06 11.06 0 0 0
05/09/2022
12.31
 100 12.31 12.31 12.31 0 0 0
31/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
30/08/2022
10.70
 0 10.70 10.70 10.70 0 0 0
29/08/2022
10.70
 100 10.70 10.70 10.70 0 0 0
26/08/2022
9.36
 200 9.36 9.36 9.36 0 0 0
25/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
24/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
23/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
22/08/2022
9.36
 0 9.36 9.36 9.36 0 0 0
19/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
19/08/2022
8.92
 200 9.72 9.72 8.92 0 0 0
18/08/2022
8.65
 1,200 8.74 8.74 8.65 0 0 0
17/08/2022
9.84
 2,100 10.60 10.60 9.84 0 0 0
16/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
15/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
12/08/2022
9.33
 800 9.33 9.33 9.33 0 0 0
11/08/2022
9.84
 1,900 8.48 9.84 8.48 0 0 0
10/08/2022
9.84
 0 9.84 9.84 9.84 0 0 0
09/08/2022
9.84
 200 9.84 9.84 9.84 0 0 0
08/08/2022
9.75
 0 9.75 9.75 9.75 0 0 0
05/08/2022
9.75
 0 9.75 9.75 9.75 0 0 0
04/08/2022
9.75
 200 9.67 9.75 9.67 0 0 0
03/08/2022
9.33
 0 9.33 9.33 9.33 0 0 0
02/08/2022
9.33
 100 9.33 9.33 9.33 0 0 0
01/08/2022
9.07
 0 9.07 9.07 9.07 0 0 0
29/07/2022
9.07
 0 9.07 9.07 9.07 0 0 0
28/07/2022
9.07
 400 9.07 9.07 9.07 0 0 0
27/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
26/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
25/07/2022
10.60
 0 10.60 10.60 10.60 0 0 0
22/07/2022
10.60
 100 10.60 10.60 10.60 0 0 0
21/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
20/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
19/07/2022
9.33
 100 9.33 9.33 9.33 0 0 0
18/07/2022
9.33
 0 9.33 9.33 9.33 0 0 0
15/07/2022
9.41
 1,600 9.33 9.41 9.33 0 0 0
14/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
13/07/2022
9.58
 0 9.58 9.58 9.58 0 0 0
12/07/2022
9.50
 200 9.67 9.67 9.50 0 0 0
11/07/2022
9.24
 0 9.24 9.24 9.24 0 0 0
08/07/2022
9.24
 0 9.24 9.24 9.24 0 0 0
07/07/2022
8.74
 3,300 9.33 9.33 8.74 0 0 0
06/07/2022
9.41
 900 11.03 11.03 9.41 0 0 0
05/07/2022
11.03
 0 11.03 11.03 11.03 0 0 0
04/07/2022
10.94
 2,000 11.03 11.03 10.86 0 0 0
01/07/2022
12.64
 200 9.67 12.64 9.67 0 100 -0.0
30/06/2022
11.70
 600 9.33 11.79 9.33 0 100 -0.0
29/06/2022
11.79
 600 10.09 11.79 10.09 0 100 -0.0
28/06/2022
11.20
 200 12.47 12.47 11.20 0 0 0
27/06/2022
12.64
 200 10.09 12.64 10.09 0 100 -0.0
24/06/2022
11.87
 100 11.87 11.87 11.87 0 0 0
23/06/2022
10.69
 200 10.18 10.69 10.18 0 0 0
22/06/2022
9.33
 0 9.33 9.33 9.33 0 0 0
21/06/2022
9.33
 200 9.33 9.33 9.33 0 0 0
20/06/2022
8.99
 0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |