CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
4.10
 1,335,900 4.16 4.22 4.06 118,800 17,800 0.4
09/02/2023
4.16
 1,208,800 4.10 4.20 4.09 0 40,100 -0.2
08/02/2023
4.10
 1,830,800 4.12 4.20 4.04 66,900 144,000 -0.3
07/02/2023
4.12
 1,883,700 4.21 4.30 4.12 22,100 42,360 -0.1
06/02/2023
4.21
 1,929,000 4.20 4.23 4.05 100,000 12,400 0.4
03/02/2023
4.20
 2,617,900 4.24 4.35 4.15 1,000 75,000 -0.3
02/02/2023
4.24
 3,104,400 4.50 4.50 4.22 0 60,600 -0.3
01/02/2023
4.50
 12,794,700 4.83 4.83 4.50 0 40,100 -0.2
31/01/2023
4.83
 5,887,500 4.74 4.95 4.72 0 46,800 -0.2
30/01/2023
4.74
 3,726,600 4.43 4.74 4.45 0 53,300 -0.3
27/01/2023
4.43
 2,498,700 4.32 4.45 4.35 82,800 23,600 0.3
19/01/2023
4.32
 2,301,200 4.30 4.33 4.25 14,300 12,600 0.0
18/01/2023
4.30
 2,489,600 4.13 4.32 4.15 83,100 11,500 0.3
17/01/2023
4.13
 1,074,700 4.03 4.16 4.08 128,600 60 0.5
16/01/2023
4.03
 1,347,800 4.10 4.15 4 7,200 35,400 -0.1
13/01/2023
4.10
 1,115,500 4.14 4.18 4.08 50 79,800 -0.3
12/01/2023
4.14
 766,300 4.14 4.19 4.10 0 37,847 -0.2
11/01/2023
4.14
 1,447,400 4.10 4.20 4.13 31,100 15,800 0.1
10/01/2023
4.10
 1,654,100 4.11 4.15 3.98 106,700 77,300 0.1
09/01/2023
4.11
 1,480,600 4.11 4.29 4.10 3,000 31,700 -0.1
06/01/2023
4.11
 2,988,500 4.30 4.33 4.11 2,200 74,400 -0.3
05/01/2023
4.30
 1,585,700 4.38 4.45 4.26 41,900 144,400 -0.4
04/01/2023
4.38
 3,594,700 4.31 4.52 4.25 17,300 114,500 -0.4
03/01/2023
4.31
 2,038,500 4.05 4.31 4.07 146,200 100 0.6
30/12/2022
4.05
 1,280,500 4.13 4.20 4.05 5,000 103,700 -0.4
29/12/2022
4.13
 1,624,400 4.17 4.24 4.02 16,500 92,500 -0.3
28/12/2022
4.17
 1,835,400 4.08 4.28 4.11 14,200 257,500 -1.0
27/12/2022
4.08
 3,322,000 3.82 4.08 3.80 439,200 95 1.8
26/12/2022
3.82
 3,675,300 4.10 4.10 3.82 146,200 44,600 0.4
23/12/2022
4.10
 2,293,300 4.35 4.38 4.10 34,300 192,200 -0.6
22/12/2022
4.35
 3,309,600 4.35 4.49 4.05 167,100 230,500 -0.3
21/12/2022
4.35
 7,007,000 4.67 4.82 4.35 1,500 230,600 -1.0
20/12/2022
4.67
 6,467,300 5.02 5.12 4.67 23,400 284,300 -1.2
19/12/2022
5.02
 10,500,100 4.70 5.02 4.81 126,000 91,700 0.2
16/12/2022
4.70
 9,581,800 4.54 4.82 4.55 326,100 5,218,300 -23.0
15/12/2022
4.54
 2,878,200 4.64 4.69 4.50 10,600 47,000 -0.2
14/12/2022
4.64
 3,206,400 4.48 4.72 4.54 18,900 95,700 -0.4
13/12/2022
4.48
 6,612,400 4.62 4.68 4.30 171,100 44,900 0.6
12/12/2022
4.62
 5,039,200 4.93 4.99 4.60 104,200 311,586 -1.0
09/12/2022
4.93
 8,380,300 4.75 5.08 4.80 95,900 375,200 -1.4
08/12/2022
4.75
 1,284,400 4.44 4.75 4.60 28,600 6,300 0.1
07/12/2022
4.44
 4,120,900 4.50 4.62 4.21 136,900 61,400 0.3
06/12/2022
4.50
 15,775,000 4.69 5.01 4.50 131,100 504,900 -1.7
05/12/2022
4.69
 2,682,000 4.39 4.69 4.64 28,300 98,614 -0.3
02/12/2022
4.39
 8,939,600 4.11 4.39 4.12 325,000 278,200 0.2
01/12/2022
4.11
 3,914,000 3.85 4.11 4.11 21,300 10,100 0.0
30/11/2022
3.85
 5,962,300 3.60 3.85 3.79 17,500 1,394,230 -5.3
29/11/2022
3.60
 5,762,000 3.37 3.60 3.42 178,500 500 0.6
28/11/2022
3.37
 1,471,700 3.15 3.37 3.37 0 0 0.3
25/11/2022
3.15
 1,704,800 3.02 3.20 3.05 95,363 4,500 0.3
24/11/2022
3.02
 1,045,800 3.07 3.17 2.90 66,500 0 0.2
23/11/2022
3.07
 1,467,400 3.30 3.35 3.07 9,700 87,800 -0.2
22/11/2022
3.30
 4,198,900 3.25 3.47 3.20 55,100 10,906 0.1
21/11/2022
3.25
 2,316,200 3.15 3.28 3.17 99,900 125,500 -0.1
18/11/2022
3.15
 2,785,800 2.96 3.15 2.86 61,300 82,700 -0.1
17/11/2022
2.96
 4,781,700 2.77 2.96 2.80 149,900 36,500 0.3
16/11/2022
2.77
 5,282,700 2.59 2.77 2.41 259,900 30,000 0.6
15/11/2022
2.59
 1,600,700 2.78 2.78 2.59 113,400 0 0.3
14/11/2022
2.78
 1,901,300 2.95 2.95 2.75 60,100 9,200 0.1
11/11/2022
2.95
 1,207,700 2.97 3.05 2.90 60,700 23,300 0.1
10/11/2022
2.97
 2,061,100 3.19 3.20 2.97 10,000 70,500 -0.2
09/11/2022
3.19
 855,500 3.19 3.34 3.19 34,300 17,600 0.1
08/11/2022
3.19
 1,282,800 3.26 3.26 3.05 107,100 1,100 0.3
07/11/2022
3.26
 2,366,600 3.50 3.51 3.26 0 65,800 -0.2
04/11/2022
3.50
 1,604,800 3.68 3.71 3.50 46,200 91,410 -0.2
03/11/2022
3.68
 647,800 3.72 3.74 3.66 0 38,400 -0.1
02/11/2022
3.72
 1,080,100 3.70 3.79 3.69 75,300 23,650 0.2
01/11/2022
3.70
 1,047,400 3.72 3.85 3.70 2,800 10,600 -0.0
31/10/2022
3.72
 1,061,000 3.92 4 3.69 13,300 89,400 -0.3
28/10/2022
3.92
 1,151,800 3.84 3.99 3.84 135,900 42,300 0.4
27/10/2022
3.84
 1,590,700 3.62 3.84 3.62 183,500 0 0.7
26/10/2022
3.62
 1,121,600 3.76 3.90 3.60 84,400 5,600 0.3
25/10/2022
3.76
 1,829,700 3.79 3.95 3.55 217,000 0 0.8
24/10/2022
3.79
 1,555,600 3.98 4.05 3.72 86,000 11,200 0.3
21/10/2022
3.98
 1,964,900 4.27 4.30 3.98 34,700 0 0.1
20/10/2022
4.27
 843,000 4.38 4.41 4.21 0 65,400 -0.3
19/10/2022
4.38
 1,692,700 4.38 4.48 4.34 75,100 5,500 0.3
18/10/2022
4.38
 2,334,100 4.25 4.42 4.28 131,500 0 0.6
17/10/2022
4.25
 1,762,300 4.25 4.35 4.22 109,200 8,800 0.4
14/10/2022
4.25
 2,898,700 4.12 4.28 4.17 159,100 41 0.7
13/10/2022
4.12
 1,017,100 4.06 4.13 4 166,500 19 0.7
12/10/2022
4.06
 2,049,200 3.91 4.13 3.66 346,200 0 1.4
11/10/2022
3.91
 3,984,900 4.20 4.20 3.91 96,200 28,733 0.3
10/10/2022
4.20
 2,092,600 4.20 4.25 3.91 375,200 0 1.6
07/10/2022
4.20
 4,105,800 4.51 4.51 4.20 312,100 0 1.3
06/10/2022
4.51
 2,210,400 4.75 4.86 4.50 93,700 0 0.4
05/10/2022
4.75
 2,179,400 4.52 4.75 4.52 321,200 10,000 1.5
04/10/2022
4.52
 2,942,600 4.84 4.98 4.52 231,400 8,500 1.0
03/10/2022
4.84
 2,842,400 5.20 5.20 4.84 58,200 40,300 0.1
30/09/2022
5.20
 3,307,500 5.28 5.28 4.93 66,100 42,300 0.1
29/09/2022
5.28
 1,458,200 5.37 5.50 5.28 3,400 124,900 -0.6
28/09/2022
5.37
 1,542,700 5.37 5.45 5.30 25,300 104,300 -0.4
27/09/2022
5.37
 1,394,900 5.37 5.50 5.35 24,600 28,500 -0.0
26/09/2022
5.37
 3,110,200 5.72 5.72 5.34 39,500 87,100 -0.3
23/09/2022
5.72
 2,117,700 5.70 5.89 5.70 47,600 13,007 0.2
22/09/2022
5.70
 2,067,800 5.60 5.77 5.51 181,200 70,200 0.6
21/09/2022
5.60
 1,456,700 5.61 5.74 5.55 16,800 5,000 0.1
20/09/2022
5.61
 3,010,400 5.36 5.64 5.34 162,500 13,706 0.8
19/09/2022
5.36
 4,700,000 5.71 5.71 5.36 17,100 164,000 -0.8
16/09/2022
5.71
 3,959,700 6.11 6.11 5.71 1,100 741,285 -4.2

Chính sách bảo mật | Điều khoản sử dụng |